Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | CGEN | SEER | ||
| Company | Monopar Therapeutics Inc | Compugen Ltd | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.40 | 1.5300 | 2.31 | ||
| High | 30.40 | 1.5900 | 2.37 | ||
| Low | 23.67 | 1.5000 | 2.28 | ||
| Last | 25.82 | 1.5300 | 2.31 | ||
| Change | +2.03 | +0.0100 | -0.01 | ||
| % Change | +8.53% | +0.66% | -0.43% | ||
| Volume | 139,000 | 323,000 | 218,600 | ||
| 20-Day Average Volume | 101,170 | 490,800 | 212,185 | ||
| Previous Close | 23.79 | 1.5200 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.52 | 1.5610 | 2.45 | ||
| 20-Day Raw Stochastic | 52.85% | 47.06% | 25.44% | ||
| 20-Day Relative Strength | 59.27% | 45.07% | 50.25% | ||
| Weighted Alpha | +107.45 | -19.08 | +28.13 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/13/24 | -4.97% since 12/13/24 | -6.48% since 12/13/24 | ||
| Low | 22.61 on 12/19/24 | 1.4400 on 12/19/24 | 2.20 on 12/19/24 | ||
| High | 32.20 on 12/18/24 | 1.6200 on 12/16/24 | 2.52 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +35.89% since 11/20/24 | +6.99% since 11/20/24 | +0.87% since 11/20/24 | ||
| Low | 18.67 on 11/25/24 | 1.3700 on 11/26/24 | 2.20 on 12/19/24 | ||
| High | 32.20 on 12/18/24 | 1.7100 on 12/04/24 | 2.63 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +468.72% since 09/20/24 | -16.39% since 09/20/24 | +34.30% since 09/20/24 | ||
| Low | 4.12 on 09/25/24 | 1.3500 on 11/15/24 | 1.70 on 09/26/24 | ||
| High | 38.50 on 10/24/24 | 1.9800 on 10/03/24 | 2.63 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +667.31% since 06/20/24 | -17.74% since 06/20/24 | +40.00% since 06/20/24 | ||
| Low | 1.72 on 08/12/24 | 1.3500 on 11/15/24 | 1.56 on 07/09/24 | ||
| High | 38.50 on 10/24/24 | 2.1250 on 08/23/24 | 2.63 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,273 | 136,533 | 136,214 | ||
| Shares Outstanding, K | 5,278 | 89,237 | 58,967 | ||
| Annual Sales | 0 | 33,460,000 | 16,660,000 | ||
| Annual Net Income | -8,400,000 | -18,750,000 | -86,280,000 | ||
| Last Quarter Sales | 0 | 17,130,000 | 4,030,000 | ||
| Last Quarter Net Income | -1,300,000 | 1,280,000 | -21,330,000 | ||
| 60-Month Beta | 1.23 | 2.59 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/08/24 | 0.01 on 11/12/24 | -0.34 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.00 | 0.00 | ||