Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | ELUT | IFRX | ||
| Company | Monopar Therapeutics Inc | Elutia Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.44 | 3.70 | 1.5300 | ||
| High | 5.90 | 4.20 | 1.5800 | ||
| Low | 5.06 | 3.70 | 1.5200 | ||
| Last | 5.84 | 3.91 | 1.5400 | ||
| Change | +0.67 | +0.17 | +0.0200 | ||
| % Change | +12.96% | +4.55% | +1.32% | ||
| Volume | 783,500 | 48,000 | 45,900 | ||
| 20-Day Average Volume | 2,313,495 | 48,305 | 62,625 | ||
| Previous Close | 5.17 | 3.74 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 4.05 | 1.5163 | ||
| 20-Day Raw Stochastic | 98.36% | 30.59% | 58.06% | ||
| 20-Day Relative Strength | 76.73% | 50.25% | 52.44% | ||
| Weighted Alpha | -22.00 | +50.29 | -48.68 | ||
| Today's Opinion | 64% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.78% since 09/19/24 | +2.09% since 09/19/24 | +1.32% since 09/19/24 | ||
| Low | 4.12 on 09/25/24 | 3.65 on 09/24/24 | 1.4600 on 09/24/24 | ||
| High | 5.90 on 09/26/24 | 4.20 on 09/26/24 | 1.6000 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +122.90% since 08/26/24 | -2.25% since 08/26/24 | -3.75% since 08/26/24 | ||
| Low | 2.25 on 08/29/24 | 3.65 on 09/24/24 | 1.3600 on 09/11/24 | ||
| High | 5.90 on 09/26/24 | 4.50 on 09/12/24 | 1.6900 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +56.67% since 06/26/24 | +10.14% since 06/26/24 | -3.75% since 06/26/24 | ||
| Low | 1.72 on 08/12/24 | 2.28 on 08/08/24 | 1.2300 on 08/15/24 | ||
| High | 5.90 on 09/26/24 | 5.24 on 07/01/24 | 1.7709 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +58.63% since 03/26/24 | +21.24% since 03/26/24 | unch since 03/26/24 | ||
| Low | 1.72 on 08/12/24 | 2.28 on 08/08/24 | 1.1650 on 05/08/24 | ||
| High | 5.90 on 09/26/24 | 5.24 on 07/01/24 | 1.8400 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,392 | 90,781 | 89,502 | ||
| Shares Outstanding, K | 17,484 | 24,273 | 58,883 | ||
| Annual Sales | 0 | 24,750,000 | 70,000 | ||
| Annual Net Income | -8,400,000 | -37,660,000 | -46,180,000 | ||
| Last Quarter Sales | 0 | 6,290,000 | 10,000 | ||
| Last Quarter Net Income | -1,720,000 | -28,180,000 | -14,910,000 | ||
| 60-Month Beta | 1.16 | 0.73 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 08/09/24 | -1.14 on 08/07/24 | -0.26 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||