Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | NVCT | IMUX | ||
| Company | Monopar Therapeutics Inc | Nuvectis Pharma Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.45 | 5.20 | 1.0800 | ||
| High | 18.45 | 5.20 | 1.0800 | ||
| Low | 18.45 | 5.20 | 1.0800 | ||
| Last | 18.64 | 5.20 | 1.0800 | ||
| Change | +0.19 | +0.16 | +0.0100 | ||
| % Change | +1.03% | +3.17% | +0.93% | ||
| Volume | 658 | 1,118 | 6,769 | ||
| 20-Day Average Volume | 1,477,418 | 313,656 | 936,583 | ||
| Previous Close | 18.45 | 5.04 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 7.90 | 1.2135 | ||
| 20-Day Raw Stochastic | 41.03% | 5.44% | 13.04% | ||
| 20-Day Relative Strength | 60.77% | 40.05% | 34.96% | ||
| Weighted Alpha | +58.49 | -27.30 | -23.97 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 11/12/24 | -52.64% since 11/12/24 | -6.09% since 11/12/24 | ||
| Low | 16.26 on 11/14/24 | 4.82 on 11/15/24 | 1.0200 on 11/15/24 | ||
| High | 19.70 on 11/14/24 | 11.26 on 11/13/24 | 1.1900 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +235.45% since 10/18/24 | -31.58% since 10/18/24 | -32.08% since 10/18/24 | ||
| Low | 4.50 on 10/23/24 | 4.82 on 11/15/24 | 1.0200 on 11/15/24 | ||
| High | 38.50 on 10/24/24 | 11.80 on 11/12/24 | 1.7300 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +675.21% since 08/19/24 | -24.42% since 08/19/24 | -27.52% since 08/19/24 | ||
| Low | 2.15 on 08/21/24 | 4.82 on 11/15/24 | 1.0200 on 11/15/24 | ||
| High | 38.50 on 10/24/24 | 11.80 on 11/12/24 | 2.1100 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +504.92% since 05/17/24 | -15.45% since 05/17/24 | -13.25% since 05/17/24 | ||
| Low | 1.72 on 08/12/24 | 4.82 on 11/15/24 | 0.9700 on 06/26/24 | ||
| High | 38.50 on 10/24/24 | 11.80 on 11/12/24 | 2.1100 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,375 | 97,378 | 96,385 | ||
| Shares Outstanding, K | 5,278 | 19,321 | 90,079 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,400,000 | -22,260,000 | -93,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,300,000 | -4,150,000 | -24,370,000 | ||
| 60-Month Beta | 1.09 | 0.41 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/08/24 | -0.24 on 11/05/24 | -0.24 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||