Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | CMPR | EEX |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.86 | 96.90 | 55.14 | 79.91 | 4.73 |
| High | 26.25 | 98.07 | 55.54 | 80.94 | 4.84 |
| Low | 25.69 | 96.83 | 54.35 | 78.07 | 4.73 |
| Last | 25.74 | 97.52 | 54.65 | 78.53 | 4.76 |
| Change | -0.27 | -0.03 | -0.58 | -1.96 | -0.01 |
| % Change | -1.04% | -0.03% | -1.05% | -2.44% | -0.21% |
| Volume | 328,300 | 2,126,500 | 913,700 | 105,600 | 64,600 |
| 20-Day Average Volume | 447,115 | 1,998,840 | 1,443,035 | 117,730 | 210,805 |
| Previous Close | 26.01 | 97.55 | 55.23 | 80.49 | 4.77 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 95.74 | 57.27 | 80.81 | 4.85 |
| 20-Day Raw Stochastic | 1.64% | 80.86% | 4.78% | 29.77% | 21.15% |
| 20-Day Relative Strength | 38.83% | 62.14% | 35.76% | 47.04% | 50.29% |
| Weighted Alpha | -16.51 | +47.09 | +9.45 | -7.56 | -18.36 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 12/10/24 | -0.42% since 12/10/24 | -2.98% since 12/10/24 | -5.99% since 12/10/24 | -1.04% since 12/10/24 |
| Low | 25.69 on 12/17/24 | 96.57 on 12/13/24 | 54.35 on 12/17/24 | 77.25 on 12/13/24 | 4.72 on 12/13/24 |
| High | 27.98 on 12/11/24 | 100.74 on 12/11/24 | 56.66 on 12/11/24 | 85.00 on 12/11/24 | 4.91 on 12/12/24 |
| 1-Month | |||||
| %Chg | -11.52% since 11/15/24 | +11.75% since 11/15/24 | -9.04% since 11/15/24 | +1.46% since 11/15/24 | +3.03% since 11/15/24 |
| Low | 25.69 on 12/17/24 | 83.92 on 11/20/24 | 54.35 on 12/17/24 | 75.55 on 11/19/24 | 4.65 on 11/21/24 |
| High | 29.40 on 11/18/24 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.58% since 09/17/24 | +22.11% since 09/17/24 | -13.94% since 09/17/24 | -4.13% since 09/17/24 | -3.05% since 09/17/24 |
| Low | 25.31 on 10/30/24 | 80.08 on 09/18/24 | 54.35 on 12/17/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 30.18 on 11/14/24 | 100.74 on 12/11/24 | 64.90 on 09/23/24 | 86.76 on 09/19/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/17/24 | +8.91% since 06/17/24 | +5.50% since 06/17/24 | -5.53% since 06/17/24 | -21.97% since 06/17/24 |
| Low | 21.00 on 07/09/24 | 76.33 on 09/06/24 | 51.87 on 06/18/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 31.49 on 07/31/24 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.74 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 778,973 | 12,885,770 | 7,569,051 | 2,024,645 | 968,234 |
| Shares Outstanding, K | 29,949 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 1,276,790,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 37,570,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 301,390,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | 5,650,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 1.11 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 01/22/25 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | 0.280 on 12/03/24 | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | 12/03/24 | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 23.06 | 12.64 | 13.53 | 0.00 |