Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | HEI | HEI.A | TDY |
| Company | Moog Inc Cl A | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.18 | 1,307.81 | 247.42 | 192.50 | 455.95 |
| High | 201.50 | 1,317.42 | 247.50 | 194.04 | 460.83 |
| Low | 188.08 | 1,300.00 | 244.98 | 191.24 | 453.06 |
| Last | 193.74 | 1,304.50 | 245.86 | 192.25 | 455.20 |
| Change | +5.14 | +2.20 | +0.91 | +0.24 | -0.12 |
| % Change | +2.73% | +0.17% | +0.37% | +0.12% | -0.03% |
| Volume | 177,800 | 217,900 | 315,500 | 247,200 | 192,200 |
| 20-Day Average Volume | 126,170 | 165,095 | 343,525 | 173,720 | 239,700 |
| Previous Close | 188.60 | 1,302.30 | 244.95 | 192.01 | 455.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.39 | 1,364.54 | 256.91 | 200.15 | 453.87 |
| 20-Day Raw Stochastic | 41.55% | 3.61% | 5.74% | 7.70% | 51.48% |
| 20-Day Relative Strength | 49.29% | 40.43% | 39.91% | 40.65% | 56.41% |
| Weighted Alpha | +42.73 | +36.75 | +46.24 | +42.48 | +20.55 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 10/25/24 | -3.71% since 10/25/24 | -3.13% since 10/25/24 | -2.76% since 10/25/24 | -2.98% since 10/25/24 |
| Low | 188.08 on 11/01/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 453.06 on 11/01/24 |
| High | 201.50 on 11/01/24 | 1,363.78 on 10/28/24 | 254.65 on 10/28/24 | 198.00 on 10/28/24 | 472.01 on 10/28/24 |
| 1-Month | |||||
| %Chg | -3.72% since 10/01/24 | -9.15% since 10/01/24 | -6.26% since 10/01/24 | -5.76% since 10/01/24 | +3.58% since 10/01/24 |
| Low | 188.08 on 11/01/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 433.42 on 10/07/24 |
| High | 205.41 on 10/02/24 | 1,451.32 on 10/02/24 | 267.36 on 10/15/24 | 208.08 on 10/17/24 | 475.73 on 10/25/24 |
| 3-Month | |||||
| %Chg | +2.10% since 08/01/24 | +2.88% since 08/01/24 | +2.03% since 08/01/24 | +1.47% since 08/01/24 | +8.85% since 08/01/24 |
| Low | 160.47 on 08/05/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 397.78 on 08/05/24 |
| High | 205.99 on 09/19/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 475.73 on 10/25/24 |
| 6-Month | |||||
| %Chg | +20.76% since 05/01/24 | +4.42% since 05/01/24 | +18.16% since 05/01/24 | +15.77% since 05/01/24 | +18.84% since 05/01/24 |
| Low | 157.43 on 06/14/24 | 1,176.31 on 08/05/24 | 207.50 on 05/02/24 | 165.66 on 05/02/24 | 380.63 on 06/26/24 |
| High | 205.99 on 09/19/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 475.73 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,197,935 | 73,196,800 | 34,075,704 | 26,645,468 | 21,213,232 |
| Shares Outstanding, K | 31,991 | 56,111 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 3,319,120,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 171,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 904,740,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 56,360,000 | 461,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.13 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 11/01/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 08/16/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 43.27 | 69.79 | 54.70 | 23.15 |