Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | DRS | CAE | ||
| Company | Moog Inc Cl A | Leonardo Drs Inc | Cae Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 198.41 | 28.45 | 17.77 | ||
| High | 200.00 | 28.67 | 17.91 | ||
| Low | 196.79 | 28.22 | 17.61 | ||
| Last | 198.11 | 28.50 | 17.67 | ||
| Change | +3.73 | +0.33 | +0.02 | ||
| % Change | +1.92% | +1.17% | +0.11% | ||
| Volume | 113,200 | 454,000 | 508,000 | ||
| 20-Day Average Volume | 213,770 | 659,835 | 493,515 | ||
| Previous Close | 194.38 | 28.17 | 17.65 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.96 | 27.00 | 18.58 | ||
| 20-Day Raw Stochastic | 94.96% | 75.28% | 7.43% | ||
| 20-Day Relative Strength | 66.55% | 66.70% | 39.18% | ||
| Weighted Alpha | +97.47 | +78.56 | -22.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 07/19/24 | +2.55% since 07/19/24 | -4.33% since 07/19/24 | ||
| Low | 185.44 on 07/22/24 | 27.51 on 07/24/24 | 17.54 on 07/25/24 | ||
| High | 200.00 on 07/26/24 | 29.64 on 07/23/24 | 18.66 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +18.32% since 06/26/24 | +9.87% since 06/26/24 | -6.75% since 06/26/24 | ||
| Low | 162.49 on 07/01/24 | 25.04 on 07/01/24 | 17.54 on 07/25/24 | ||
| High | 200.00 on 07/26/24 | 29.64 on 07/23/24 | 19.29 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +17.59% since 04/26/24 | +31.52% since 04/26/24 | -7.20% since 04/26/24 | ||
| Low | 157.43 on 06/14/24 | 19.88 on 05/01/24 | 17.40 on 05/22/24 | ||
| High | 200.00 on 07/26/24 | 29.64 on 07/23/24 | 21.27 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +37.16% since 01/26/24 | +45.56% since 01/26/24 | -11.34% since 01/26/24 | ||
| Low | 137.39 on 02/05/24 | 18.73 on 02/05/24 | 17.40 on 05/22/24 | ||
| High | 200.00 on 07/26/24 | 29.64 on 07/23/24 | 21.77 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,377 | 7,499,547 | 5,639,151 | ||
| Shares Outstanding, K | 31,969 | 263,142 | 319,137 | ||
| Annual Sales | 3,319,120,000 | 2,826,000,000 | 3,174,840,000 | ||
| Annual Net Income | 171,000,000 | 168,000,000 | -225,360,000 | ||
| Last Quarter Sales | 930,300,000 | 688,000,000 | 775,520,000 | ||
| Last Quarter Net Income | 60,000,000 | 29,000,000 | -358,940,000 | ||
| 60-Month Beta | 1.12 | 0.89 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 04/26/24 | 0.14 on 05/01/24 | 0.09 on 05/27/24 | ||
| Latest Earnings Date | 08/02/24 | 07/30/24 | 08/14/24 | ||
| Most Recent Dividend | 0.280 on 05/09/24 | N/A | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 35.21 | 27.15 | ||