Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | LOAR | HXL | ||
| Company | Moog Inc Cl A | Loar Holdings Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 198.02 | 74.39 | 61.79 | ||
| High | 201.62 | 76.71 | 63.20 | ||
| Low | 198.02 | 74.39 | 61.72 | ||
| Last | 200.94 | 76.30 | 63.02 | ||
| Change | +3.02 | +2.32 | +1.22 | ||
| % Change | +1.53% | +3.14% | +1.97% | ||
| Volume | 112,600 | 564,700 | 824,200 | ||
| 20-Day Average Volume | 158,290 | 883,315 | 816,480 | ||
| Previous Close | 197.92 | 73.98 | 61.80 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.96 | 79.05 | 63.02 | ||
| 20-Day Raw Stochastic | 43.71% | 18.03% | 38.93% | ||
| 20-Day Relative Strength | 47.05% | 44.06% | 51.92% | ||
| Weighted Alpha | +37.77 | +46.75 | -10.02 | ||
| Today's Opinion | 8% Buy | N/A | 16% Buy | ||
| Previous Opinion | 24% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/26/24 | -0.44% since 12/26/24 | -0.40% since 12/26/24 | ||
| Low | 191.46 on 12/30/24 | 72.00 on 12/30/24 | 61.36 on 01/02/25 | ||
| High | 201.62 on 01/03/25 | 76.82 on 12/27/24 | 63.77 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 12/03/24 | -14.31% since 12/03/24 | -1.41% since 12/03/24 | ||
| Low | 187.09 on 12/18/24 | 71.75 on 12/23/24 | 61.35 on 12/18/24 | ||
| High | 220.09 on 12/04/24 | 96.99 on 12/09/24 | 65.69 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 10/03/24 | +7.46% since 10/03/24 | +5.37% since 10/03/24 | ||
| Low | 187.09 on 12/18/24 | 71.50 on 10/07/24 | 57.50 on 10/10/24 | ||
| High | 227.92 on 11/13/24 | 96.99 on 12/09/24 | 66.98 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +17.94% since 07/03/24 | +43.42% since 07/03/24 | -2.66% since 07/03/24 | ||
| Low | 160.47 on 08/05/24 | 52.26 on 08/05/24 | 57.50 on 10/10/24 | ||
| High | 227.92 on 11/13/24 | 96.99 on 12/09/24 | 69.54 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,430,885 | 6,844,416 | 5,104,746 | ||
| Shares Outstanding, K | 32,004 | 89,704 | 81,002 | ||
| Annual Sales | 3,609,160,000 | 317,477,000 | 1,789,000,000 | ||
| Annual Net Income | 207,220,000 | -4,615,000 | 105,700,000 | ||
| Last Quarter Sales | 917,270,000 | 103,520,000 | 456,500,000 | ||
| Last Quarter Net Income | 43,040,000 | 8,660,000 | 39,800,000 | ||
| 60-Month Beta | 1.19 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 11/01/24 | 0.15 on 11/13/24 | 0.47 on 10/21/24 | ||
| Latest Earnings Date | 01/24/25 | 02/12/25 | 01/22/25 | ||
| Most Recent Dividend | 0.280 on 11/21/24 | N/A | 0.150 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 31.86 | ||