Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Moog Inc Cl A (MOG.A)

Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.37 +0.57%
on 11/15/24
227.92 -5.85%
on 11/13/24
-9.10 (-4.07%)
since 11/08/24
1-Month
188.08 +14.09%
on 11/01/24
227.92 -5.85%
on 11/13/24
+18.26 (+9.30%)
since 10/15/24
3-Month
180.29 +19.02%
on 09/11/24
227.92 -5.85%
on 11/13/24
+22.78 (+11.88%)
since 08/15/24
6-Month
157.43 +36.30%
on 06/14/24
227.92 -5.85%
on 11/13/24
+44.51 (+26.17%)
since 05/15/24
YTD
135.08 +58.85%
on 01/11/24
227.92 -5.85%
on 11/13/24
+69.80 (+48.21%)
since 12/29/23
52-Week
132.49 +61.96%
on 11/16/23
227.92 -5.85%
on 11/13/24
+79.62 (+59.00%)
since 11/15/23
2-Year
81.39 +163.63%
on 12/16/22
227.92 -5.85%
on 11/13/24
+127.13 (+145.37%)
since 11/15/22
3-Year
67.77 +216.63%
on 11/29/21
227.92 -5.85%
on 11/11/24
+138.70 (+182.79%)
since 11/15/21
5-Year
32.49 +560.45%
on 03/16/20
227.92 -5.85%
on 11/11/24
+129.38 (+151.85%)
since 11/18/19
10-Year
32.49 +560.45%
on 03/01/20
227.92 -5.85%
on 11/01/24
+141.80 (+194.83%)
since 11/01/14
20-Year
17.90 +1,098.77%
on 03/01/09
227.92 -5.85%
on 11/01/24
+186.57 (+665.99%)
since 11/01/04

52-Week Key Points

52-Week High 227.92
Last Price 214.58
Fibonacci 61.8% 191.47
Fibonacci 50% 180.20
Fibonacci 38.2% 168.94
52-Week Low 132.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.85%
1-Month 6 times -5.85%
3-Month 11 times -5.85%
6-Month 14 times -5.85%
YTD 36 times -5.85%
52-Week 45 times -5.85%
2-Year 83 times -5.85%
3-Year 51 times -5.85%
5-Year 43 times -5.85%
10-Year 26 times -5.85%
20-Year 45 times -5.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.57%
1-Month 10 times +14.09%
3-Month 7 times +19.02%
6-Month 8 times +36.30%
YTD 5 times +58.85%
52-Week 1 time +61.96%
2-Year 7 times +163.63%
3-Year 2 times +216.63%
5-Year 7 times +560.45%
10-Year 9 times +560.45%
20-Year 6 times +1,098.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar