Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Moog Inc Cl A (MOG.A)

Moog Inc Cl A (MOG.A)
155.00 x 1 188.00 x 1
Post-market by (Cboe BZX)
168.52 -0.36 (-0.21%) 04/25/25 [NYSE]
155.00 x 1 188.00 x 1
Post-market 168.52 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
165.28
Day High
176.28
Open 171.94
Previous Close 168.88 168.88
Volume 129,800 129,800
Avg Vol 177,405 177,405
Stochastic %K 83.31% 83.31%
Weighted Alpha -6.81 -6.81
5-Day Change +3.86 (+2.34%) +3.86 (+2.34%)
52-Week Range 143.67 - 227.92 143.67 - 227.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,846,356
  • Shares Outstanding, K 31,595
  • Annual Sales, $ 3,609 M
  • Annual Income, $ 207,220 K
  • EBIT $ 371 M
  • EBITDA $ 464 M
  • 60-Month Beta 0.92
  • Price/Sales 1.48
  • Price/Cash Flow 15.61
  • Price/Book 2.93

Options Overview Details

View History
  • Implied Volatility 34.88% ( -4.37%)
  • Historical Volatility 52.96%
  • IV Percentile 88%
  • IV Rank 44.47%
  • IV High 55.59% on 04/08/25
  • IV Low 18.30% on 05/21/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 5
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 177
  • Open Int (30-Day) 174

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.20
  • Number of Estimates 2
  • High Estimate 2.23
  • Low Estimate 2.17
  • Prior Year 1.91
  • Growth Rate Est. (year over year) +15.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.67 +17.30%
on 04/07/25
Period Open: 181.31
182.24 -7.53%
on 03/26/25
-12.79 (-7.05%)
since 03/25/25
3-Month
143.67 +17.30%
on 04/07/25
Period Open: 194.71
195.35 -13.73%
on 02/06/25
-26.19 (-13.45%)
since 01/24/25
52-Week
143.67 +17.30%
on 04/07/25
Period Open: 157.13
227.92 -26.06%
on 11/13/24
+11.39 (+7.25%)
since 04/25/24

Most Recent Stories

More News
Is L3Harris Technologies Stock Outperforming the Nasdaq?

As L3Harris Technologies outperformed the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$NASX : 17,382.94 (+1.26%)
RTX : 125.22 (+2.66%)
MOG.A : 168.52 (-0.21%)
LHX : 216.08 (-0.09%)
Moog: Fiscal Q1 Earnings Snapshot

NEW YORK (AP) _ Moog Inc. (MOG.A) on Friday reported fiscal first-quarter earnings of $46.3 million.

MOG.A : 168.52 (-0.21%)
Moog: Fiscal Q4 Earnings Snapshot

NEW YORK (AP) _ Moog Inc. (MOG.A) on Friday reported fiscal fourth-quarter net income of $34.6 million, after reporting a loss in the same period a year earlier.

MOG.A : 168.52 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Moog Inc is a designer, manufacturer, and integrator of precision motion control products and solutions. Moog Inc high-performance systems control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles, industrial machinery, wind energy, marine applications, and medical...

See More

Key Turning Points

3rd Resistance Point 185.77
2nd Resistance Point 181.02
1st Resistance Point 174.77
Last Price 168.52
1st Support Level 163.77
2nd Support Level 159.03
3rd Support Level 152.78

See More

52-Week High 227.92
Fibonacci 61.8% 195.74
Fibonacci 50% 185.79
Fibonacci 38.2% 175.85
Last Price 168.52
52-Week Low 143.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective