Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MORF | MLTX | MOR | ||
Company | Morphic Holding Inc | Moonlake Immunotherapeutics | Morphosys Ag ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 56.59 | 44.95 | 18.69 | ||
High | 56.59 | 45.30 | 18.69 | ||
Low | 56.46 | 44.09 | 18.41 | ||
Last | 56.59 | 44.70 | 18.64 | ||
Change | +0.07 | -0.04 | -0.05 | ||
% Change | +0.12% | -0.09% | -0.27% | ||
Volume | 1,486,800 | 280,800 | 30,500 | ||
20-Day Average Volume | 5,355,330 | 417,245 | 36,870 | ||
Previous Close | 56.52 | 44.74 | 18.69 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.46 | 43.85 | 18.42 | ||
20-Day Raw Stochastic | 100.00% | 55.08% | 75.68% | ||
20-Day Relative Strength | 79.67% | 52.61% | 53.56% | ||
Weighted Alpha | +21.17 | -18.73 | +42.03 | ||
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 07/15/24 | -8.59% since 07/15/24 | +0.49% since 07/15/24 | ||
Low | 55.91 on 07/16/24 | 44.09 on 07/22/24 | 18.28 on 07/17/24 | ||
High | 56.59 on 07/22/24 | 50.53 on 07/16/24 | 18.90 on 07/18/24 | ||
1-Month | |||||
%Chg | +98.77% since 06/21/24 | +16.32% since 06/21/24 | +2.42% since 06/21/24 | ||
Low | 28.62 on 06/24/24 | 37.55 on 06/24/24 | 17.80 on 06/25/24 | ||
High | 56.59 on 07/22/24 | 50.53 on 07/16/24 | 18.91 on 07/12/24 | ||
3-Month | |||||
%Chg | +98.56% since 04/22/24 | +8.97% since 04/22/24 | +3.79% since 04/22/24 | ||
Low | 25.25 on 06/18/24 | 37.55 on 06/24/24 | 17.04 on 04/29/24 | ||
High | 56.59 on 07/22/24 | 50.53 on 07/16/24 | 19.50 on 05/16/24 | ||
6-Month | |||||
%Chg | +106.61% since 01/22/24 | -19.31% since 01/22/24 | +103.60% since 01/22/24 | ||
Low | 25.25 on 06/18/24 | 37.55 on 06/24/24 | 8.88 on 01/23/24 | ||
High | 56.59 on 07/22/24 | 64.98 on 02/12/24 | 19.50 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,831,313 | 2,858,305 | 2,815,107 | ||
Shares Outstanding, K | 50,094 | 63,887 | 150,621 | ||
Annual Sales | 520,000 | 0 | 257,890,000 | ||
Annual Net Income | -152,100,000 | -36,010,000 | -205,350,000 | ||
Last Quarter Sales | 0 | 0 | 29,900,000 | ||
Last Quarter Net Income | -45,290,000 | -13,670,000 | -341,960,000 | ||
60-Month Beta | 1.50 | 1.25 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 04/25/24 | -0.22 on 05/07/24 | -2.24 on 04/29/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |