Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | VERA | FOLD | ||
| Company | Morphic Holding Inc | Vera Therapeutics Inc Cl A | Amicus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 47.16 | 9.62 | ||
| High | 57.00 | 48.28 | 9.64 | ||
| Low | 56.97 | 46.16 | 9.39 | ||
| Last | 56.99 | 47.03 | 9.50 | ||
| Change | +0.02 | +1.28 | -0.09 | ||
| % Change | +0.04% | +2.80% | -0.94% | ||
| Volume | 1,795,800 | 407,800 | 1,610,600 | ||
| 20-Day Average Volume | 1,792,620 | 1,160,050 | 2,509,300 | ||
| Previous Close | 56.97 | 45.75 | 9.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 45.98 | 10.75 | ||
| 20-Day Raw Stochastic | 98.46% | 62.60% | 3.96% | ||
| 20-Day Relative Strength | 79.44% | 55.99% | 33.55% | ||
| Weighted Alpha | +24.00 | +73.79 | -17.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | -4.02% since 11/14/24 | -5.85% since 11/14/24 | ||
| Low | 56.89 on 08/09/24 | 43.40 on 11/18/24 | 9.37 on 11/19/24 | ||
| High | 57.00 on 08/15/24 | 49.36 on 11/15/24 | 10.13 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +15.02% since 10/21/24 | -20.90% since 10/21/24 | ||
| Low | 55.91 on 07/16/24 | 39.22 on 10/23/24 | 9.37 on 11/19/24 | ||
| High | 57.00 on 08/15/24 | 51.61 on 11/13/24 | 12.65 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | +17.75% since 08/21/24 | -21.42% since 08/21/24 | ||
| Low | 25.25 on 06/18/24 | 35.30 on 09/12/24 | 9.37 on 11/19/24 | ||
| High | 57.00 on 08/15/24 | 51.61 on 11/13/24 | 12.65 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | +18.28% since 05/21/24 | -4.14% since 05/21/24 | ||
| Low | 25.25 on 06/18/24 | 32.65 on 06/27/24 | 9.28 on 05/29/24 | ||
| High | 57.00 on 08/15/24 | 51.61 on 11/13/24 | 12.65 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,978,081 | 2,838,657 | ||
| Shares Outstanding, K | 50,094 | 63,323 | 298,806 | ||
| Annual Sales | 520,000 | 0 | 399,360,000 | ||
| Annual Net Income | -152,100,000 | -95,990,000 | -151,580,000 | ||
| Last Quarter Sales | 0 | 0 | 141,520,000 | ||
| Last Quarter Net Income | -57,590,000 | -46,630,000 | -6,730,000 | ||
| 60-Month Beta | 1.49 | 1.03 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -0.85 on 11/07/24 | 0.10 on 11/06/24 | ||
| Latest Earnings Date | 08/01/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||