Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | TRU | DNB | ||
| Company | Morningstar Inc | Transunion | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 307.67 | 77.52 | 10.05 | ||
| High | 308.08 | 78.24 | 10.18 | ||
| Low | 302.20 | 76.61 | 9.90 | ||
| Last | 305.48 | 77.55 | 10.13 | ||
| Change | -3.30 | -0.11 | +0.07 | ||
| % Change | -1.07% | -0.14% | +0.70% | ||
| Volume | 95,300 | 1,473,200 | 4,216,400 | ||
| 20-Day Average Volume | 114,695 | 1,400,660 | 3,254,935 | ||
| Previous Close | 308.78 | 77.66 | 10.06 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.82 | 76.53 | 9.46 | ||
| 20-Day Raw Stochastic | 67.27% | 50.96% | 87.82% | ||
| 20-Day Relative Strength | 56.34% | 53.53% | 62.90% | ||
| Weighted Alpha | +37.49 | +19.99 | -12.33 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/12/24 | -3.01% since 07/12/24 | +2.01% since 07/12/24 | ||
| Low | 302.20 on 07/19/24 | 76.61 on 07/19/24 | 9.90 on 07/19/24 | ||
| High | 314.74 on 07/16/24 | 82.91 on 07/16/24 | 10.30 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/18/24 | +8.75% since 06/18/24 | +13.57% since 06/18/24 | ||
| Low | 285.93 on 06/20/24 | 71.98 on 07/01/24 | 8.90 on 06/20/24 | ||
| High | 314.74 on 07/16/24 | 82.91 on 07/16/24 | 10.30 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 04/19/24 | +16.27% since 04/19/24 | +10.47% since 04/19/24 | ||
| Low | 281.37 on 05/01/24 | 66.56 on 04/22/24 | 8.77 on 06/18/24 | ||
| High | 314.74 on 07/16/24 | 82.91 on 07/16/24 | 10.85 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +9.62% since 01/19/24 | +12.47% since 01/19/24 | -12.82% since 01/19/24 | ||
| Low | 269.51 on 02/20/24 | 66.07 on 04/18/24 | 8.77 on 06/18/24 | ||
| High | 316.05 on 04/08/24 | 82.91 on 07/16/24 | 12.15 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,058,046 | 15,060,210 | 4,484,724 | ||
| Shares Outstanding, K | 42,746 | 194,200 | 442,717 | ||
| Annual Sales | 2,038,600,000 | 3,831,200,000 | 2,314,000,000 | ||
| Annual Net Income | 141,100,000 | -206,200,000 | -47,000,000 | ||
| Last Quarter Sales | 542,800,000 | 1,021,200,000 | 564,500,000 | ||
| Last Quarter Net Income | 64,200,000 | 65,100,000 | -23,200,000 | ||
| 60-Month Beta | 1.17 | 1.61 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 0.92 on 04/25/24 | 0.20 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.405 on 07/12/24 | 0.105 on 05/16/24 | 0.050 on 06/06/24 | ||
| Next Ex-Dividends Date | 10/03/24 | 05/16/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.93 | 25.13 | 11.70 | ||