Morningstar Inc (MORN)
260.00 x 1 325.00 x 2
Post-market by (Cboe BZX)
284.72 +2.39 (+0.85%) 04/30/25 [NASDAQ]
260.00 x 1 325.00 x 2
Post-market 284.72 unch (unch) 16:04 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | MORN | TRU | DNB | ||
Company | Morningstar Inc | Transunion | Dun & Bradstreet Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 278.31 | 80.64 | 8.93 | ||
High | 285.54 | 83.08 | 8.97 | ||
Low | 272.49 | 80.13 | 8.92 | ||
Last | 284.72 | 82.96 | 8.97 | ||
Change | +2.39 | +0.53 | +0.02 | ||
% Change | +0.85% | +0.64% | +0.22% | ||
Volume | 206,900 | 1,716,800 | 9,591,800 | ||
20-Day Average Volume | 209,445 | 2,759,655 | 25,168,436 | ||
Previous Close | 282.33 | 82.43 | 8.95 | ||
Industry | Business Information | Business Information | Business Information | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 276.82 | 76.50 | 8.82 | ||
20-Day Raw Stochastic | 66.60% | 83.74% | 79.05% | ||
20-Day Relative Strength | 48.51% | 52.09% | 48.30% | ||
Weighted Alpha | -8.76 | -0.85 | -16.12 | ||
Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 04/23/25 | +7.38% since 04/23/25 | -1.86% since 04/23/25 | ||
Low | 272.49 on 04/30/25 | 73.71 on 04/24/25 | 8.92 on 04/30/25 | ||
High | 285.54 on 04/30/25 | 83.34 on 04/25/25 | 9.19 on 04/28/25 | ||
1-Month | |||||
%Chg | -3.85% since 03/28/25 | +0.86% since 03/28/25 | +0.56% since 03/28/25 | ||
Low | 250.34 on 04/09/25 | 66.38 on 04/07/25 | 8.14 on 04/09/25 | ||
High | 303.32 on 04/01/25 | 86.18 on 04/02/25 | 9.19 on 04/28/25 | ||
3-Month | |||||
%Chg | -13.87% since 01/30/25 | -16.73% since 01/30/25 | -26.17% since 01/30/25 | ||
Low | 250.34 on 04/09/25 | 66.38 on 04/07/25 | 7.78 on 03/13/25 | ||
High | 335.00 on 02/05/25 | 101.19 on 02/14/25 | 12.54 on 02/06/25 | ||
6-Month | |||||
%Chg | -13.78% since 10/30/24 | -19.50% since 10/30/24 | -17.25% since 10/30/24 | ||
Low | 250.34 on 04/09/25 | 66.38 on 04/07/25 | 7.78 on 03/13/25 | ||
High | 365.00 on 12/16/24 | 108.12 on 11/11/24 | 12.94 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,093,040 | 16,082,094 | 3,995,549 | ||
Shares Outstanding, K | 42,833 | 195,100 | 446,430 | ||
Annual Sales | 2,275,100,000 | 4,183,800,000 | 2,381,700,000 | ||
Annual Net Income | 369,900,000 | 284,300,000 | -28,600,000 | ||
Last Quarter Sales | 591,000,000 | 1,095,700,000 | 631,900,000 | ||
Last Quarter Net Income | 116,900,000 | 148,000,000 | 7,800,000 | ||
60-Month Beta | 1.16 | 1.67 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 02/26/25 | 1.05 on 04/24/25 | 0.30 on 02/20/25 | ||
Latest Earnings Date | 04/30/25 | 04/24/25 | 05/01/25 | ||
Most Recent Dividend | 0.455 on 04/04/25 | 0.115 on 02/27/25 | 0.050 on 03/06/25 | ||
Next Ex-Dividends Date | 07/11/25 | 02/27/25 | 03/06/25 | ||
Ratios | |||||
Price/Earnings ttm | 35.37 | 22.86 | 10.52 |