Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | VRSK | IRM | TRU |
| Company | Morningstar Inc | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 349.18 | 500.15 | 279.96 | 103.51 | 92.20 |
| High | 350.92 | 506.09 | 280.39 | 103.51 | 92.20 |
| Low | 337.38 | 489.69 | 275.49 | 103.51 | 92.20 |
| Last | 337.50 | 490.13 | 275.56 | 103.51 | 92.20 |
| Change | -12.19 | -10.38 | -4.66 | +0.30 | -0.59 |
| % Change | -3.49% | -2.07% | -1.66% | +0.29% | -0.64% |
| Volume | 105,100 | 1,440,000 | 805,300 | 814 | 1,032 |
| 20-Day Average Volume | 139,540 | 1,221,125 | 674,490 | 1,455,456 | 1,320,512 |
| Previous Close | 349.69 | 500.51 | 280.22 | 103.21 | 92.79 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.02 | 513.13 | 287.46 | 116.08 | 98.92 |
| 20-Day Raw Stochastic | 24.47% | 1.15% | 0.33% | 1.71% | 0.00% |
| 20-Day Relative Strength | 43.33% | 37.43% | 41.50% | 32.12% | 38.26% |
| Weighted Alpha | +18.56 | +11.76 | +15.68 | +38.84 | +29.60 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 80% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 12/11/24 | -5.06% since 12/11/24 | -3.32% since 12/11/24 | -8.33% since 12/12/24 | -7.35% since 12/12/24 |
| Low | 337.38 on 12/18/24 | 489.69 on 12/18/24 | 275.49 on 12/18/24 | 103.13 on 12/18/24 | 92.20 on 12/19/24 |
| High | 365.00 on 12/16/24 | 518.64 on 12/12/24 | 287.60 on 12/12/24 | 113.57 on 12/13/24 | 101.03 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.94% since 11/18/24 | -2.56% since 11/18/24 | -1.71% since 11/18/24 | -11.16% since 11/19/24 | -4.99% since 11/19/24 |
| Low | 328.59 on 11/20/24 | 489.69 on 12/18/24 | 275.49 on 12/18/24 | 103.13 on 12/18/24 | 92.20 on 12/19/24 |
| High | 365.00 on 12/16/24 | 527.89 on 12/04/24 | 296.58 on 11/27/24 | 125.38 on 11/27/24 | 103.49 on 11/25/24 |
| 3-Month | |||||
| %Chg | +6.70% since 09/18/24 | -5.66% since 09/18/24 | +4.08% since 09/18/24 | -9.31% since 09/19/24 | -12.63% since 09/19/24 |
| Low | 312.59 on 10/07/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 103.13 on 12/18/24 | 92.20 on 12/19/24 |
| High | 365.00 on 12/16/24 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 113.17 on 10/23/24 |
| 6-Month | |||||
| %Chg | +17.78% since 06/18/24 | +12.45% since 06/18/24 | +2.51% since 06/18/24 | +16.70% since 06/18/24 | +29.29% since 06/18/24 |
| Low | 285.93 on 06/20/24 | 434.47 on 06/20/24 | 257.59 on 08/01/24 | 87.06 on 06/21/24 | 71.98 on 07/01/24 |
| High | 365.00 on 12/16/24 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 113.17 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,473,348 | 152,087,328 | 38,912,096 | 30,288,004 | 18,084,770 |
| Shares Outstanding, K | 42,884 | 310,300 | 141,211 | 293,460 | 194,900 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 2,681,400,000 | 5,480,290,000 | 3,831,200,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 614,600,000 | 184,230,000 | -206,200,000 |
| Last Quarter Sales | 569,400,000 | 3,575,000,000 | 725,300,000 | 1,557,360,000 | 1,085,000,000 |
| Last Quarter Net Income | 119,700,000 | 971,000,000 | 220,100,000 | -33,620,000 | 68,000,000 |
| 60-Month Beta | 1.19 | 1.19 | 0.87 | 0.98 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 10/23/24 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 0.42 on 11/06/24 | 1.04 on 10/23/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/30/24 | 11/06/24 | 02/11/25 |
| Most Recent Dividend | 0.405 on 10/03/24 | 0.910 on 11/26/24 | 0.390 on 12/13/24 | 0.715 on 12/16/24 | 0.105 on 11/22/24 |
| Next Ex-Dividends Date | 01/03/25 | 11/26/24 | 12/13/24 | 12/16/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.36 | 33.21 | 43.51 | 61.50 | 29.59 |