Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | VRSK | IRM | TRU |
| Company | Morningstar Inc | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 287.54 | 489.47 | 301.12 | 83.65 | 84.84 |
| High | 290.72 | 495.26 | 305.57 | 85.17 | 84.90 |
| Low | 281.74 | 483.68 | 297.42 | 81.71 | 80.11 |
| Last | 282.51 | 488.39 | 298.00 | 83.40 | 80.86 |
| Change | -8.14 | -8.61 | -2.48 | -0.98 | -5.61 |
| % Change | -2.80% | -1.73% | -0.83% | -1.16% | -6.49% |
| Volume | 194,200 | 1,829,200 | 1,645,400 | 3,424,800 | 4,045,200 |
| 20-Day Average Volume | 167,305 | 1,494,315 | 837,615 | 2,738,790 | 2,033,450 |
| Previous Close | 290.65 | 497.00 | 300.48 | 84.38 | 86.47 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.75 | 527.41 | 295.53 | 92.87 | 92.60 |
| 20-Day Raw Stochastic | 1.58% | 7.63% | 81.63% | 7.66% | 3.58% |
| 20-Day Relative Strength | 25.19% | 36.58% | 56.15% | 29.83% | 32.67% |
| Weighted Alpha | -12.80 | +10.40 | +26.18 | -9.70 | -4.34 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 03/03/25 | -7.73% since 03/03/25 | -1.11% since 03/03/25 | -7.55% since 03/03/25 | -9.99% since 03/03/25 |
| Low | 281.74 on 03/10/25 | 483.68 on 03/10/25 | 293.98 on 03/06/25 | 81.50 on 03/07/25 | 80.11 on 03/10/25 |
| High | 305.82 on 03/04/25 | 529.02 on 03/04/25 | 306.10 on 03/04/25 | 90.41 on 03/04/25 | 90.31 on 03/05/25 |
| 1-Month | |||||
| %Chg | -12.99% since 02/10/25 | -5.22% since 02/10/25 | +1.36% since 02/10/25 | -21.48% since 02/10/25 | -14.55% since 02/10/25 |
| Low | 281.74 on 03/10/25 | 483.68 on 03/10/25 | 262.00 on 02/26/25 | 81.50 on 03/07/25 | 80.11 on 03/10/25 |
| High | 330.55 on 02/14/25 | 545.39 on 02/14/25 | 306.10 on 03/04/25 | 106.27 on 02/11/25 | 101.19 on 02/14/25 |
| 3-Month | |||||
| %Chg | -20.99% since 12/10/24 | -4.64% since 12/10/24 | +3.95% since 12/10/24 | -25.55% since 12/10/24 | -16.64% since 12/10/24 |
| Low | 281.74 on 03/10/25 | 478.60 on 01/13/25 | 262.00 on 02/26/25 | 81.50 on 03/07/25 | 80.11 on 03/10/25 |
| High | 365.00 on 12/16/24 | 545.39 on 02/14/25 | 306.10 on 03/04/25 | 114.80 on 12/12/24 | 101.42 on 12/12/24 |
| 6-Month | |||||
| %Chg | -8.24% since 09/10/24 | -6.07% since 09/10/24 | +8.92% since 09/10/24 | -26.94% since 09/10/24 | -15.98% since 09/10/24 |
| Low | 281.74 on 03/10/25 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 81.50 on 03/07/25 | 80.11 on 03/10/25 |
| High | 365.00 on 12/16/24 | 545.39 on 02/14/25 | 306.10 on 03/04/25 | 130.24 on 10/25/24 | 113.17 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,451,446 | 152,976,592 | 42,150,136 | 24,785,864 | 16,870,298 |
| Shares Outstanding, K | 42,840 | 307,800 | 140,276 | 293,741 | 195,100 |
| Annual Sales | 2,275,100,000 | 14,208,000,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 |
| Annual Net Income | 369,900,000 | 3,852,000,000 | 958,200,000 | 180,160,000 | 284,300,000 |
| Last Quarter Sales | 591,000,000 | 3,593,000,000 | 735,600,000 | 1,581,280,000 | 1,036,800,000 |
| Last Quarter Net Income | 116,900,000 | 879,000,000 | 210,400,000 | 103,930,000 | 66,200,000 |
| 60-Month Beta | 1.23 | 1.20 | 0.89 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 02/26/25 | 3.77 on 02/11/25 | 1.61 on 02/26/25 | 0.50 on 02/13/25 | 0.97 on 02/13/25 |
| Latest Earnings Date | 04/23/25 | 04/24/25 | 02/26/25 | 05/01/25 | 04/24/25 |
| Most Recent Dividend | 0.455 on 01/03/25 | 0.960 on 02/26/25 | 0.390 on 12/13/24 | 0.715 on 12/16/24 | 0.115 on 02/27/25 |
| Next Ex-Dividends Date | 04/04/25 | 02/26/25 | 03/14/25 | 03/17/25 | 02/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 32.73 | 44.42 | 46.77 | 25.31 |