Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | AVGO | AMAT | MRVL | LRCX |
| Company | Mosys Inc | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.12 | 233.59 | 165.38 | 115.11 | 73.18 |
| High | 4.50 | 236.49 | 170.42 | 118.33 | 75.28 |
| Low | 4.09 | 229.00 | 164.77 | 114.74 | 72.97 |
| Last | 4.50 | 232.55 | 170.06 | 118.18 | 75.11 |
| Change | +0.29 | +0.57 | +6.19 | +4.62 | +2.67 |
| % Change | +6.89% | +0.25% | +3.78% | +4.07% | +3.69% |
| Volume | 298,800 | 24,973,100 | 5,721,400 | 11,785,100 | 8,983,399 |
| 20-Day Average Volume | 302,965 | 46,816,145 | 6,487,955 | 16,006,375 | 11,406,980 |
| Previous Close | 4.21 | 231.98 | 163.87 | 113.56 | 72.44 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 216.67 | 167.76 | 112.90 | 74.76 |
| 20-Day Raw Stochastic | 55.90% | 76.62% | 54.26% | 63.39% | 54.10% |
| 20-Day Relative Strength | 46.73% | 62.79% | 47.34% | 60.98% | 50.46% |
| Weighted Alpha | +3.41 | +103.19 | -0.56 | +109.13 | -7.02 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | -5.22% since 12/26/24 | +1.50% since 12/26/24 | +2.13% since 12/26/24 | +1.51% since 12/26/24 |
| Low | 3.85 on 12/13/21 | 229.00 on 01/03/25 | 161.97 on 12/31/24 | 109.78 on 12/30/24 | 71.27 on 12/30/24 |
| High | 4.50 on 12/17/21 | 245.78 on 12/27/24 | 170.42 on 01/03/25 | 118.33 on 01/03/25 | 75.28 on 01/03/25 |
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | +38.30% since 12/03/24 | -7.15% since 12/03/24 | +23.22% since 12/03/24 | -4.12% since 12/03/24 |
| Low | 3.31 on 12/06/21 | 168.56 on 12/04/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 5.44 on 11/22/21 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | +35.29% since 10/03/24 | -14.80% since 10/03/24 | +63.59% since 10/03/24 | -7.40% since 10/03/24 |
| Low | 3.31 on 12/06/21 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 71.48 on 10/10/24 | 68.87 on 11/20/24 |
| High | 6.87 on 10/29/21 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +34.48% since 07/03/24 | -30.11% since 07/03/24 | +63.68% since 07/03/24 | -30.63% since 07/03/24 |
| Low | 3.31 on 12/06/21 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 7.48 on 06/25/21 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 1,090,044,672 | 138,375,264 | 102,261,152 | 96,642,920 |
| Shares Outstanding, K | 8,705 | 4,687,356 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 6,800,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | -3,780,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 1,340,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | -1,710,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 2.29 | 1.03 | 1.53 | 1.41 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 11/12/21 | 12/12/24 | 02/20/25 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.08 | 18.92 | 153.46 | 22.60 |