Movano Inc (MOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOVE | HIMS | TEM | INSP | IRTC |
| Company | Movano Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.08 | 32.20 | 40.00 | 187.82 | 89.50 |
| High | 6.08 | 33.14 | 40.90 | 192.79 | 91.60 |
| Low | 5.75 | 30.16 | 38.68 | 187.27 | 88.60 |
| Last | 6.02 | 31.12 | 38.95 | 190.71 | 91.45 |
| Change | -0.11 | -0.13 | -0.93 | +1.88 | +1.09 |
| % Change | -1.79% | -0.42% | -2.33% | +1.00% | +1.21% |
| Volume | 24,000 | 14,673,200 | 4,279,400 | 658,000 | 270,200 |
| 20-Day Average Volume | 83,815 | 16,893,945 | 2,998,615 | 410,190 | 360,455 |
| Previous Close | 6.13 | 31.25 | 39.88 | 188.83 | 90.36 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 29.92 | 52.44 | 190.10 | 84.06 |
| 20-Day Raw Stochastic | 77.26% | 74.00% | 0.89% | 64.58% | 95.65% |
| 20-Day Relative Strength | 59.98% | 57.63% | 39.28% | 49.31% | 59.60% |
| Weighted Alpha | -46.59 | +164.23 | N/A | +8.16 | -10.69 |
| Today's Opinion | 24% Buy | 100% Buy | N/A | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | N/A | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/10/24 | +0.81% since 12/10/24 | -13.44% since 12/10/24 | +0.68% since 12/10/24 | +5.24% since 12/10/24 |
| Low | 5.75 on 12/17/24 | 28.40 on 12/13/24 | 38.68 on 12/17/24 | 184.00 on 12/16/24 | 84.50 on 12/16/24 |
| High | 6.97 on 12/13/24 | 33.14 on 12/17/24 | 47.14 on 12/12/24 | 197.91 on 12/12/24 | 92.38 on 12/11/24 |
| 1-Month | |||||
| %Chg | +87.54% since 11/15/24 | +61.08% since 11/15/24 | -25.67% since 11/15/24 | +10.43% since 11/15/24 | +13.67% since 11/15/24 |
| Low | 2.80 on 11/21/24 | 19.29 on 11/18/24 | 38.68 on 12/17/24 | 170.42 on 11/18/24 | 71.00 on 11/22/24 |
| High | 6.97 on 12/13/24 | 35.02 on 11/27/24 | 68.95 on 12/02/24 | 200.14 on 11/25/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.80% since 09/17/24 | +93.29% since 09/17/24 | -20.88% since 09/17/24 | -7.74% since 09/17/24 | +27.88% since 09/17/24 |
| Low | 2.80 on 11/21/24 | 15.73 on 09/20/24 | 38.68 on 12/17/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 6.97 on 12/13/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 218.52 on 09/23/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | -4.81% since 06/17/24 | +28.86% since 06/17/24 | +6.77% since 06/17/24 | +16.52% since 06/17/24 | -4.49% since 06/17/24 |
| Low | 2.80 on 11/21/24 | 13.47 on 09/06/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 6.97 on 12/13/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,663 | 6,827,469 | 6,278,946 | 5,658,667 | 2,828,087 |
| Shares Outstanding, K | 6,634 | 218,479 | 157,446 | 29,967 | 31,298 |
| Annual Sales | 0 | 872,000,000 | 320,670,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -29,280,000 | -23,550,000 | -289,810,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 50,000 | 401,560,000 | 180,930,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -7,200,000 | 75,590,000 | -75,840,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.54 | 1.25 | N/A | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/14/24 | 0.06 on 11/04/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 02/03/25 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 166.78 | 0.00 | 175.54 | 0.00 |