Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | FLUT | EA | DKNG | LVS |
| Company | Melco Crown Entm Ads | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.03 | 276.36 | 167.08 | 43.25 | 50.60 |
| High | 19.16 | 279.04 | 167.95 | 43.56 | 51.72 |
| Low | 18.87 | 274.41 | 163.55 | 42.72 | 50.36 |
| Last | 18.97 | 278.35 | 164.14 | 43.00 | 51.40 |
| Change | +0.08 | +2.83 | -2.53 | -0.09 | +1.32 |
| % Change | +0.42% | +1.03% | -1.52% | -0.21% | +2.64% |
| Volume | 5,659,400 | 3,071,824 | 2,813,100 | 9,378,800 | 5,146,205 |
| 20-Day Average Volume | 3,885,970 | 2,083,350 | 2,121,130 | 10,717,140 | 5,695,730 |
| Previous Close | 18.89 | 275.52 | 166.67 | 43.09 | 50.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 251.01 | 159.36 | 40.05 | 50.49 |
| 20-Day Raw Stochastic | 88.18% | 98.79% | 82.13% | 84.22% | 56.79% |
| 20-Day Relative Strength | 63.07% | 71.95% | 65.37% | 60.91% | 56.93% |
| Weighted Alpha | +28.90 | +76.48 | +25.13 | +14.79 | +11.41 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +4.25% since 11/18/24 | +0.08% since 11/18/24 | +1.53% since 11/18/24 | +4.60% since 11/18/24 |
| Low | 18.21 on 03/31/17 | 261.57 on 11/20/24 | 162.05 on 11/19/24 | 41.76 on 11/19/24 | 48.43 on 11/19/24 |
| High | 19.16 on 04/05/17 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 51.72 on 11/25/24 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +23.76% since 10/25/24 | +13.04% since 10/25/24 | +17.91% since 10/25/24 | -2.58% since 10/25/24 |
| Low | 16.36 on 03/13/17 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 19.32 on 03/20/17 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +31.81% since 08/23/24 | +11.19% since 08/23/24 | +18.23% since 08/23/24 | +26.60% since 08/23/24 |
| Low | 15.76 on 01/06/17 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 19.32 on 03/20/17 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +36.37% since 05/24/24 | +21.53% since 05/24/24 | +5.37% since 05/24/24 | +14.53% since 05/24/24 |
| Low | 14.89 on 12/20/16 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 20.00 on 11/21/16 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 48,923,808 | 43,713,040 | 37,946,864 | 36,309,304 |
| Shares Outstanding, K | 491,980 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 4,519,400,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 175,910,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,192,880,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 43,280,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.99 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 05/03/17 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.089 on 02/23/17 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 02/23/17 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 0.00 | 32.68 | 0.00 | 21.68 |