Melco Crown Entm Ads (MPEL)
18.97 +0.08 (+0.42%) 04/05/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 5th, 2017
Results
download Want to compare other data? Select Fields| Symbol | MPEL | GME | WYNN | ||
| Company | Melco Crown Entm Ads | Gamestop Corp | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.03 | 22.29 | 84.41 | ||
| High | 19.16 | 23.15 | 86.72 | ||
| Low | 18.87 | 22.29 | 84.41 | ||
| Last | 18.97 | 23.05 | 86.18 | ||
| Change | +0.08 | +1.10 | +2.95 | ||
| % Change | +0.42% | +5.01% | +3.54% | ||
| Volume | 5,659,400 | 3,910,849 | 1,797,110 | ||
| 20-Day Average Volume | 3,885,970 | 5,084,962 | 2,680,170 | ||
| Previous Close | 18.89 | 21.95 | 83.23 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 24.55 | 89.04 | ||
| 20-Day Raw Stochastic | 88.18% | 20.11% | 27.98% | ||
| 20-Day Relative Strength | 63.07% | 40.64% | 48.69% | ||
| Weighted Alpha | +28.90 | +17.58 | -13.43 | ||
| Today's Opinion | N/A | 40% Sell | 16% Sell | ||
| Previous Opinion | N/A | 40% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -3.96% since 03/07/25 | -2.86% since 03/07/25 | ||
| Low | 18.21 on 03/31/17 | 21.56 on 03/13/25 | 83.03 on 03/13/25 | ||
| High | 19.16 on 04/05/17 | 23.58 on 03/10/25 | 89.25 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -14.63% since 02/14/25 | -2.97% since 02/14/25 | ||
| Low | 16.36 on 03/13/17 | 21.56 on 03/13/25 | 83.03 on 03/13/25 | ||
| High | 19.32 on 03/20/17 | 27.59 on 02/18/25 | 94.29 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -17.65% since 12/13/24 | -8.83% since 12/13/24 | ||
| Low | 15.76 on 01/06/17 | 21.56 on 03/13/25 | 76.75 on 02/12/25 | ||
| High | 19.32 on 03/20/17 | 34.40 on 01/07/25 | 94.29 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +11.62% since 09/13/24 | +9.84% since 09/13/24 | ||
| Low | 14.89 on 12/20/16 | 19.42 on 09/18/24 | 76.75 on 02/12/25 | ||
| High | 20.00 on 11/21/16 | 34.40 on 01/07/25 | 107.81 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 9,807,260 | 8,855,756 | ||
| Shares Outstanding, K | 491,980 | 446,800 | 106,401 | ||
| Annual Sales | 4,519,400,000 | 5,272,800,000 | 7,127,960,000 | ||
| Annual Net Income | 175,910,000 | 6,700,000 | 501,080,000 | ||
| Last Quarter Sales | 1,192,880,000 | 860,300,000 | 1,838,800,000 | ||
| Last Quarter Net Income | 43,280,000 | 17,400,000 | 276,970,000 | ||
| 60-Month Beta | 1.99 | -0.29 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.06 on 12/10/24 | 2.42 on 02/13/25 | ||
| Latest Earnings Date | 05/03/17 | 03/25/25 | 05/06/25 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.380 on 03/14/19 | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | 02/23/17 | 03/14/19 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 129.35 | 14.21 | ||