Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | WYNN | LNW | ||
| Company | Melco Crown Entm Ads | Wynn Resorts Ltd | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.03 | 91.55 | 96.89 | ||
| High | 19.16 | 93.92 | 100.02 | ||
| Low | 18.87 | 91.55 | 96.89 | ||
| Last | 18.97 | 93.45 | 98.45 | ||
| Change | +0.08 | +2.16 | +2.03 | ||
| % Change | +0.42% | +2.37% | +2.11% | ||
| Volume | 5,659,400 | 3,051,600 | 942,800 | ||
| 20-Day Average Volume | 3,885,970 | 3,290,475 | 684,725 | ||
| Previous Close | 18.89 | 91.29 | 96.42 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 90.97 | 96.22 | ||
| 20-Day Raw Stochastic | 88.18% | 56.13% | 57.10% | ||
| 20-Day Relative Strength | 63.07% | 52.64% | 53.08% | ||
| Weighted Alpha | +28.90 | +4.70 | +8.36 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +3.31% since 11/18/24 | +6.09% since 11/18/24 | ||
| Low | 18.21 on 03/31/17 | 88.74 on 11/19/24 | 89.85 on 11/19/24 | ||
| High | 19.16 on 04/05/17 | 93.92 on 11/25/24 | 100.02 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -4.63% since 10/25/24 | +3.49% since 10/25/24 | ||
| Low | 16.36 on 03/13/17 | 83.90 on 11/08/24 | 89.85 on 11/19/24 | ||
| High | 19.32 on 03/20/17 | 100.91 on 10/29/24 | 104.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +20.78% since 08/23/24 | -8.96% since 08/23/24 | ||
| Low | 15.76 on 01/06/17 | 74.21 on 08/28/24 | 86.37 on 10/01/24 | ||
| High | 19.32 on 03/20/17 | 107.81 on 10/07/24 | 115.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -1.24% since 05/24/24 | +3.92% since 05/24/24 | ||
| Low | 14.89 on 12/20/16 | 71.63 on 08/05/24 | 86.37 on 10/01/24 | ||
| High | 20.00 on 11/21/16 | 107.81 on 10/07/24 | 115.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 10,025,012 | 8,514,656 | ||
| Shares Outstanding, K | 491,980 | 109,815 | 88,308 | ||
| Annual Sales | 4,519,400,000 | 6,531,900,000 | 2,902,000,000 | ||
| Annual Net Income | 175,910,000 | 729,990,000 | 163,000,000 | ||
| Last Quarter Sales | 1,192,880,000 | 1,693,320,000 | 817,000,000 | ||
| Last Quarter Net Income | 43,280,000 | -32,050,000 | 64,000,000 | ||
| 60-Month Beta | 1.99 | 1.80 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.90 on 11/04/24 | 1.34 on 11/12/24 | ||
| Latest Earnings Date | 05/03/17 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.089 on 02/23/17 | 0.250 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 16.62 | 21.36 | ||