Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Melco Crown Entm Ads (MPEL)

Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.21 +4.17%
on 03/31/17
19.16 -0.99%
on 04/05/17
+0.39 (+2.10%)
since 03/29/17
1-Month
16.36 +15.95%
on 03/13/17
19.32 -1.81%
on 03/20/17
+2.02 (+11.92%)
since 03/03/17
3-Month
15.76 +20.37%
on 01/06/17
19.32 -1.81%
on 03/20/17
+2.86 (+17.75%)
since 01/05/17
6-Month
14.89 +27.40%
on 12/20/16
20.00 -5.15%
on 11/21/16
+2.51 (+15.25%)
since 10/05/16
YTD
15.70 +20.83%
on 01/03/17
19.32 -1.81%
on 03/20/17
+3.07 (+19.31%)
since 12/30/16
52-Week
11.90 +59.41%
on 07/08/16
20.00 -5.15%
on 11/21/16
+3.35 (+21.45%)
since 04/05/16
3-Year
11.90 +59.41%
on 07/04/16
38.86 -51.18%
on 04/21/14
-16.69 (-46.80%)
since 04/07/14
5-Year
9.13 +107.78%
on 07/23/12
45.70 -58.49%
on 03/03/14
+4.69 (+32.84%)
since 04/09/12
10-Year
2.27 +735.68%
on 02/01/09
45.70 -58.49%
on 03/01/14
+1.55 (+8.90%)
since 04/01/07

52-Week Key Points

52-Week High 20.00
Last Price 18.97
Fibonacci 61.8% 16.91
Fibonacci 50% 15.95
Fibonacci 38.2% 14.99
52-Week Low 11.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.99%
1-Month 6 times -1.81%
3-Month 9 times -1.81%
6-Month 10 times -5.15%
YTD 11 times -1.81%
52-Week 11 times -5.15%
3-Year 2 times -51.18%
5-Year 37 times -58.49%
10-Year 14 times -58.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.17%
1-Month 5 times +15.95%
3-Month 1 time +20.37%
6-Month 5 times +27.40%
YTD 1 time +20.83%
52-Week 21 times +59.41%
3-Year 27 times +59.41%
5-Year 10 times +107.78%
10-Year 9 times +735.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar