Metaldyne Performance Group Inc (MPG)
21.90 -0.25 (-1.13%) 04/05/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 5th, 2017
Results
download Want to compare other data? Select Fields| Symbol | MPG | CMI | PSIX | ||
| Company | Metaldyne Performance Group Inc | Cummins Inc | Power Solutns Itl Cmn | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.25 | 293.77 | 27.86 | ||
| High | 22.33 | 296.35 | 27.86 | ||
| Low | 21.85 | 291.22 | 27.86 | ||
| Last | 21.90 | 293.26 | 27.86 | ||
| Change | -0.25 | -0.70 | +0.82 | ||
| % Change | -1.13% | -0.24% | +3.05% | ||
| Volume | 1,073,000 | 576,400 | 257 | ||
| 20-Day Average Volume | 222,230 | 984,390 | 321,413 | ||
| Previous Close | 22.15 | 293.96 | 27.04 | ||
| Industry | Engines - Internal Combustion | Engines - Internal Combustion | Engines - Internal Combustion | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 290.26 | 23.59 | ||
| 20-Day Raw Stochastic | 2.56% | 52.23% | 100.00% | ||
| 20-Day Relative Strength | 34.09% | 44.01% | 51.80% | ||
| Weighted Alpha | +39.10 | -6.51 | +263.43 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/29/17 | +4.06% since 04/17/25 | +29.79% since 04/21/25 | ||
| Low | 21.85 on 04/05/17 | 269.24 on 04/21/25 | 20.90 on 04/22/25 | ||
| High | 23.00 on 03/30/17 | 296.35 on 04/25/25 | 27.86 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -7.59% since 03/03/17 | -11.37% since 03/25/25 | +6.40% since 03/28/25 | ||
| Low | 21.85 on 04/05/17 | 260.02 on 04/07/25 | 18.10 on 04/09/25 | ||
| High | 23.80 on 03/17/17 | 333.46 on 03/26/25 | 27.86 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -3.31% since 01/05/17 | -20.23% since 01/24/25 | -28.48% since 01/28/25 | ||
| Low | 21.85 on 04/05/17 | 260.02 on 04/07/25 | 18.10 on 04/09/25 | ||
| High | 24.00 on 02/10/17 | 387.44 on 02/19/25 | 44.54 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +37.22% since 10/05/16 | -10.91% since 10/25/24 | +22.45% since 10/28/24 | ||
| Low | 13.90 on 11/02/16 | 260.02 on 04/07/25 | 15.30 on 12/20/24 | ||
| High | 24.00 on 02/10/17 | 387.90 on 12/09/24 | 45.74 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,448 | 38,240,208 | 467,062 | ||
| Shares Outstanding, K | 67,920 | 137,743 | 23,008 | ||
| Annual Sales | 2,790,700,000 | 34,102,000,000 | 475,970,000 | ||
| Annual Net Income | 96,300,000 | 3,946,000,000 | 69,280,000 | ||
| Last Quarter Sales | 646,600,000 | 8,447,000,000 | 144,300,000 | ||
| Last Quarter Net Income | 16,600,000 | 418,000,000 | 23,290,000 | ||
| 60-Month Beta | 1.96 | 1.07 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/17 | 5.16 on 02/04/25 | 1.03 on 03/24/25 | ||
| Latest Earnings Date | 05/04/17 | 05/05/25 | 05/06/25 | ||
| Most Recent Dividend | 0.093 on 03/08/17 | 1.820 on 02/21/25 | N/A | ||
| Next Ex-Dividends Date | 03/08/17 | 02/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 13.89 | 9.62 | ||