Metaldyne Performance Group Inc (MPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPG | CMI | MPG | ||
| Company | Metaldyne Performance Group Inc | Cummins Inc | Metaldyne Performance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.25 | 349.94 | 22.25 | ||
| High | 22.33 | 351.99 | 22.33 | ||
| Low | 21.85 | 347.77 | 21.85 | ||
| Last | 21.90 | 351.13 | 21.90 | ||
| Change | -0.25 | -0.25 | -0.25 | ||
| % Change | -1.13% | -0.07% | -1.13% | ||
| Volume | 1,073,000 | 466,900 | 1,073,000 | ||
| 20-Day Average Volume | 222,230 | 729,145 | 222,230 | ||
| Previous Close | 22.15 | 351.38 | 22.15 | ||
| Industry | Engines - Internal Combustion | Engines - Internal Combustion | Engines - Internal Combustion | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 369.44 | 22.95 | ||
| 20-Day Raw Stochastic | 2.56% | 11.68% | 2.56% | ||
| 20-Day Relative Strength | 34.09% | 44.32% | 34.09% | ||
| Weighted Alpha | +39.10 | +44.55 | +39.10 | ||
| Today's Opinion | N/A | 56% Buy | N/A | ||
| Previous Opinion | N/A | 56% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/29/17 | -4.32% since 12/16/24 | -4.16% since 03/29/17 | ||
| Low | 21.85 on 04/05/17 | 346.27 on 12/20/24 | 21.85 on 04/05/17 | ||
| High | 23.00 on 03/30/17 | 366.05 on 12/17/24 | 23.00 on 03/30/17 | ||
| 1-Month | |||||
| %Chg | -7.59% since 03/03/17 | -5.77% since 11/22/24 | -7.59% since 03/03/17 | ||
| Low | 21.85 on 04/05/17 | 346.27 on 12/20/24 | 21.85 on 04/05/17 | ||
| High | 23.80 on 03/17/17 | 387.90 on 12/09/24 | 23.80 on 03/17/17 | ||
| 3-Month | |||||
| %Chg | -3.31% since 01/05/17 | +12.01% since 09/23/24 | -3.31% since 01/05/17 | ||
| Low | 21.85 on 04/05/17 | 316.21 on 09/24/24 | 21.85 on 04/05/17 | ||
| High | 24.00 on 02/10/17 | 387.90 on 12/09/24 | 24.00 on 02/10/17 | ||
| 6-Month | |||||
| %Chg | +37.22% since 10/05/16 | +26.79% since 06/21/24 | +37.22% since 10/05/16 | ||
| Low | 13.90 on 11/02/16 | 265.41 on 07/05/24 | 13.90 on 11/02/16 | ||
| High | 24.00 on 02/10/17 | 387.90 on 12/09/24 | 24.00 on 02/10/17 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,448 | 48,168,720 | 1,487,448 | ||
| Shares Outstanding, K | 67,920 | 137,182 | 67,920 | ||
| Annual Sales | 2,790,700,000 | 34,065,000,000 | 2,790,700,000 | ||
| Annual Net Income | 96,300,000 | 735,000,000 | 96,300,000 | ||
| Last Quarter Sales | 646,600,000 | 8,456,000,000 | 646,600,000 | ||
| Last Quarter Net Income | 16,600,000 | 809,000,000 | 16,600,000 | ||
| 60-Month Beta | 1.96 | 0.99 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/17 | 5.60 on 11/05/24 | 0.24 on 02/24/17 | ||
| Latest Earnings Date | 05/04/17 | 02/04/25 | 05/04/17 | ||
| Most Recent Dividend | 0.093 on 03/08/17 | 1.820 on 11/22/24 | 0.093 on 03/08/17 | ||
| Next Ex-Dividends Date | 03/08/17 | 11/22/24 | 03/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 17.48 | 13.34 | ||