Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | PDS | NBR | ||
| Company | Midstates Petroleum Company Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.51 | 55.33 | 53.90 | ||
| High | 5.38 | 57.68 | 56.21 | ||
| Low | 4.51 | 55.33 | 53.45 | ||
| Last | 5.12 | 56.58 | 53.77 | ||
| Change | +0.76 | +0.72 | -1.02 | ||
| % Change | +17.43% | +1.29% | -1.86% | ||
| Volume | 517,000 | 104,700 | 629,800 | ||
| 20-Day Average Volume | 223,690 | 66,350 | 327,250 | ||
| Previous Close | 4.36 | 55.86 | 54.79 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 60.76 | 67.37 | ||
| 20-Day Raw Stochastic | 54.95% | 10.98% | 1.25% | ||
| 20-Day Relative Strength | 44.07% | 38.96% | 27.94% | ||
| Weighted Alpha | -61.20 | -6.80 | -50.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -6.25% since 12/13/24 | -17.76% since 12/13/24 | ||
| Low | 4.01 on 08/05/19 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 5.38 on 08/06/19 | 60.49 on 12/16/24 | 64.56 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | -13.14% since 11/20/24 | -25.88% since 11/20/24 | ||
| Low | 4.01 on 08/05/19 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 6.03 on 07/15/19 | 67.05 on 11/21/24 | 78.97 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | -14.96% since 09/20/24 | -20.13% since 09/20/24 | ||
| Low | 4.01 on 08/05/19 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 10.82 on 05/07/19 | 67.38 on 09/23/24 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -16.18% since 06/20/24 | -19.66% since 06/20/24 | ||
| Low | 4.01 on 08/05/19 | 55.33 on 12/20/24 | 53.45 on 12/20/24 | ||
| High | 13.23 on 05/03/19 | 79.07 on 07/31/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 795,911 | 575,822 | ||
| Shares Outstanding, K | 20,415 | 14,067 | 10,709 | ||
| Annual Sales | 208,640,000 | 1,435,560,000 | 3,049,800,000 | ||
| Annual Net Income | 49,780,000 | 214,270,000 | -11,780,000 | ||
| Last Quarter Sales | 22,110,000 | 349,750,000 | 743,310,000 | ||
| Last Quarter Net Income | -17,810,000 | 28,720,000 | -63,190,000 | ||
| 60-Month Beta | 2.13 | 1.96 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.69 on 10/29/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 08/08/19 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 7.01 | 0.00 | ||