Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NE | RIG | HP | PTEN |
| Company | Midstates Petroleum Company Inc | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.51 | 28.47 | 3.53 | 29.95 | 7.18 |
| High | 5.38 | 29.33 | 3.62 | 30.89 | 7.70 |
| Low | 4.51 | 28.40 | 3.48 | 29.91 | 7.15 |
| Last | 5.12 | 28.84 | 3.53 | 30.45 | 7.68 |
| Change | +0.76 | -0.01 | -0.02 | +0.15 | +0.39 |
| % Change | +17.43% | -0.03% | -0.56% | +0.50% | +5.35% |
| Volume | 517,000 | 2,757,300 | 30,883,000 | 5,879,600 | 30,319,201 |
| 20-Day Average Volume | 223,690 | 1,731,055 | 21,306,279 | 1,603,545 | 9,578,490 |
| Previous Close | 4.36 | 28.85 | 3.55 | 30.30 | 7.29 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 32.19 | 4.05 | 33.78 | 7.93 |
| 20-Day Raw Stochastic | 54.95% | 5.99% | 4.83% | 8.21% | 30.11% |
| 20-Day Relative Strength | 44.07% | 31.87% | 33.59% | 36.33% | 45.91% |
| Weighted Alpha | -61.20 | -44.11 | -47.97 | -22.11 | -33.34 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 48% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -6.73% since 12/13/24 | -8.55% since 12/13/24 | -9.35% since 12/13/24 | -0.52% since 12/13/24 |
| Low | 4.01 on 08/05/19 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | 29.91 on 12/20/24 | 7.15 on 12/20/24 |
| High | 5.38 on 08/06/19 | 31.25 on 12/16/24 | 3.90 on 12/18/24 | 33.66 on 12/16/24 | 7.70 on 12/20/24 |
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | -16.11% since 11/20/24 | -16.55% since 11/20/24 | -9.72% since 11/20/24 | -5.54% since 11/20/24 |
| Low | 4.01 on 08/05/19 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | 29.91 on 12/20/24 | 7.15 on 12/20/24 |
| High | 6.03 on 07/15/19 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | 36.50 on 11/22/24 | 8.91 on 11/25/24 |
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | -19.53% since 09/20/24 | -22.25% since 09/20/24 | -6.65% since 09/20/24 | -8.24% since 09/20/24 |
| Low | 4.01 on 08/05/19 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | 29.54 on 09/26/24 | 7.15 on 12/20/24 |
| High | 10.82 on 05/07/19 | 37.99 on 10/07/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 8.91 on 11/25/24 |
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -35.26% since 06/20/24 | -31.72% since 06/20/24 | -10.02% since 06/20/24 | -23.28% since 06/20/24 |
| Low | 4.01 on 08/05/19 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | 29.46 on 09/11/24 | 7.15 on 12/20/24 |
| High | 13.23 on 05/03/19 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 11.27 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 4,625,071 | 3,091,588 | 3,007,090 | 2,994,862 |
| Shares Outstanding, K | 20,415 | 160,370 | 875,804 | 98,755 | 389,956 |
| Annual Sales | 208,640,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 4,146,460,000 |
| Annual Net Income | 49,780,000 | 481,900,000 | -954,000,000 | 344,170,000 | 246,290,000 |
| Last Quarter Sales | 22,110,000 | 800,550,000 | 948,000,000 | 693,790,000 | 1,357,220,000 |
| Last Quarter Net Income | -17,810,000 | 61,220,000 | -494,000,000 | 75,480,000 | -978,760,000 |
| 60-Month Beta | 2.13 | 1.00 | 2.75 | 1.39 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 08/08/19 | 11/05/24 | 10/30/24 | 02/03/25 | 02/12/25 |
| Most Recent Dividend | N/A | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | 0.080 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 02/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 13.48 | 0.00 | 8.63 | 18.69 |