Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | ARES |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.00 | 1,007.64 | 142.01 | 167.50 | 170.25 |
| High | 8.18 | 1,036.77 | 149.42 | 174.85 | 177.51 |
| Low | 8.00 | 1,001.98 | 141.26 | 167.39 | 169.01 |
| Last | 8.13 | 1,028.69 | 147.58 | 171.03 | 176.04 |
| Change | +0.09 | +12.36 | +4.05 | +1.40 | +4.96 |
| % Change | +1.12% | +1.22% | +2.82% | +0.83% | +2.90% |
| Volume | 56,100 | 2,079,800 | 8,311,200 | 91,314,300 | 2,427,200 |
| 20-Day Average Volume | 70,770 | 866,265 | 3,931,350 | 9,778,795 | 1,257,345 |
| Previous Close | 8.04 | 1,016.33 | 143.53 | 169.63 | 171.08 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 1,039.08 | 155.25 | 174.08 | 177.01 |
| 20-Day Raw Stochastic | 17.57% | 33.20% | 28.19% | 19.88% | 43.80% |
| 20-Day Relative Strength | 45.27% | 51.34% | 47.62% | 56.17% | 53.38% |
| Weighted Alpha | +15.98 | +33.23 | +77.76 | +92.65 | +52.15 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 12/13/24 | -2.64% since 12/13/24 | -4.38% since 12/13/24 | -3.06% since 12/13/24 | -3.51% since 12/13/24 |
| Low | 8.00 on 12/20/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 8.45 on 12/16/24 | 1,071.98 on 12/16/24 | 156.55 on 12/16/24 | 179.42 on 12/16/24 | 184.49 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.47% since 11/20/24 | +0.39% since 11/20/24 | -3.02% since 11/20/24 | +5.00% since 11/20/24 | +2.41% since 11/20/24 |
| Low | 8.00 on 12/20/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 162.31 on 11/21/24 | 169.01 on 12/20/24 |
| High | 8.74 on 12/10/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +6.14% since 09/20/24 | +10.76% since 09/20/24 | +10.77% since 09/20/24 | +37.40% since 09/20/24 | +12.37% since 09/20/24 |
| Low | 7.69 on 09/23/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 8.74 on 12/10/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +11.22% since 06/20/24 | +31.41% since 06/20/24 | +34.10% since 06/20/24 | +44.41% since 06/20/24 | +30.68% since 06/20/24 |
| Low | 7.10 on 08/08/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 8.74 on 12/10/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,177 | 159,322,448 | 131,084,840 | 96,771,512 | 55,110,376 |
| Shares Outstanding, K | 21,670 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 64,300,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 370,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 15,700,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 4,970,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 1.04 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/12/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 11/12/24 | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.250 on 12/16/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 24.61 | 38.69 | 26.84 | 43.31 |