Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Margo Caribe Inc (MRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRGO | DTCK | NITO | ||
| Company | Margo Caribe Inc | Davis Commodities Limited | N2Off Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7500 | 1.0700 | 1.5600 | ||
| High | 4.7500 | 1.1000 | 2.7000 | ||
| Low | 4.2500 | 1.0100 | 1.1600 | ||
| Last | 4.6500 | 1.0300 | 1.8400 | ||
| Change | +3.6500 | -0.0400 | +0.4700 | ||
| % Change | +365.00% | -3.74% | +34.31% | ||
| Volume | 4,900 | 51,900 | 76,628,492 | ||
| 20-Day Average Volume | 1,005 | 648,095 | 54,995,543 | ||
| Previous Close | 1.0000 | 1.0700 | 1.3700 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8915 | 1.0664 | 0.6051 | ||
| 20-Day Raw Stochastic | 42.94% | 34.00% | 50.44% | ||
| 20-Day Relative Strength | 44.12% | 48.91% | 66.93% | ||
| Weighted Alpha | N/A | +3.02 | -87.34 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.00% since 09/12/24 | -1.13% since 12/31/24 | +641.94% since 12/31/24 | ||
| Low | 1.0000 on 12/12/24 | 1.0000 on 01/06/25 | 0.3538 on 01/02/25 | ||
| High | 8.0000 on 10/18/24 | 1.1200 on 01/06/25 | 3.4900 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -41.88% since 10/18/24 | +12.57% since 12/06/24 | +771.62% since 12/06/24 | ||
| Low | 1.0000 on 12/12/24 | 0.8600 on 12/10/24 | 0.1610 on 12/18/24 | ||
| High | 4.7500 on 12/16/24 | 1.3600 on 12/10/24 | 3.4900 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -38.00% since 09/12/24 | -8.85% since 10/08/24 | +659.70% since 10/08/24 | ||
| Low | 1.0000 on 12/12/24 | 0.8503 on 11/27/24 | 0.1610 on 12/18/24 | ||
| High | 8.0000 on 10/18/24 | 1.3600 on 12/10/24 | 3.4900 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -38.82% since 05/08/24 | -18.25% since 07/08/24 | +275.59% since 07/08/24 | ||
| Low | 1.0000 on 12/12/24 | 0.8503 on 11/27/24 | 0.1610 on 12/18/24 | ||
| High | 8.0000 on 10/18/24 | 1.4200 on 08/14/24 | 3.4900 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,269 | 25,236 | 20,991 | ||
| Shares Outstanding, K | 4,789 | 24,501 | 11,408 | ||
| Annual Sales | 0 | 190,720,000 | 260,000 | ||
| Annual Net Income | 0 | 1,090,000 | -6,520,000 | ||
| Last Quarter Sales | 9,850,000 | N/A | 10,000 | ||
| Last Quarter Net Income | 900,000 | N/A | -2,260,000 | ||
| 60-Month Beta | 0.10 | -3.82 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 11/14/24 | ||
| Latest Earnings Date | 01/02/25 | 08/21/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||