Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Margo Caribe Inc (MRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRGO | CTVA | ADM | FMC | FDP |
| Company | Margo Caribe Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.7500 | 57.00 | 49.01 | 50.68 | 30.90 |
| High | 4.7500 | 57.20 | 50.08 | 50.95 | 31.19 |
| Low | 4.2500 | 56.47 | 48.40 | 49.08 | 30.53 |
| Last | 4.6500 | 57.15 | 49.84 | 50.31 | 31.11 |
| Change | +3.6500 | +0.12 | +0.41 | -0.82 | +0.03 |
| % Change | +365.00% | +0.21% | +0.83% | -1.60% | +0.10% |
| Volume | 4,900 | 2,833,700 | 3,493,700 | 1,473,900 | 265,000 |
| 20-Day Average Volume | 1,005 | 3,233,225 | 2,979,745 | 1,727,050 | 374,925 |
| Previous Close | 1.0000 | 57.03 | 49.43 | 51.13 | 31.08 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8915 | 57.58 | 50.77 | 50.77 | 33.12 |
| 20-Day Raw Stochastic | 42.94% | 30.21% | 29.09% | 25.22% | 14.52% |
| 20-Day Relative Strength | 44.12% | 45.35% | 39.16% | 40.06% | 36.03% |
| Weighted Alpha | N/A | +17.76 | -25.48 | -18.83 | +24.57 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.00% since 09/12/24 | +0.33% since 12/31/24 | -1.35% since 12/31/24 | +3.50% since 12/31/24 | -6.32% since 12/31/24 |
| Low | 1.0000 on 12/12/24 | 55.70 on 01/03/25 | 48.40 on 01/08/25 | 48.38 on 01/03/25 | 30.53 on 01/08/25 |
| High | 8.0000 on 10/18/24 | 57.90 on 01/06/25 | 51.25 on 01/02/25 | 51.42 on 01/07/25 | 33.68 on 01/02/25 |
| 1-Month | |||||
| %Chg | -41.88% since 10/18/24 | -3.93% since 12/06/24 | -3.07% since 12/06/24 | -11.08% since 12/06/24 | -7.27% since 12/06/24 |
| Low | 1.0000 on 12/12/24 | 55.70 on 01/03/25 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 30.53 on 01/08/25 |
| High | 4.7500 on 12/16/24 | 60.82 on 12/09/24 | 53.35 on 12/12/24 | 59.88 on 12/09/24 | 34.50 on 12/16/24 |
| 3-Month | |||||
| %Chg | -38.00% since 09/12/24 | +0.46% since 10/08/24 | -13.40% since 10/08/24 | -18.83% since 10/08/24 | +7.20% since 10/08/24 |
| Low | 1.0000 on 12/12/24 | 55.18 on 11/15/24 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 28.60 on 10/10/24 |
| High | 8.0000 on 10/18/24 | 64.20 on 11/25/24 | 58.89 on 10/15/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -38.82% since 05/08/24 | +10.50% since 07/08/24 | -21.36% since 07/08/24 | -10.53% since 07/08/24 | +45.92% since 07/08/24 |
| Low | 1.0000 on 12/12/24 | 50.30 on 08/05/24 | 48.40 on 01/08/25 | 47.71 on 12/30/24 | 21.23 on 07/09/24 |
| High | 8.0000 on 10/18/24 | 64.20 on 11/25/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,269 | 39,278,796 | 23,850,136 | 6,280,499 | 1,491,476 |
| Shares Outstanding, K | 4,789 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 0 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | 0 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 9,850,000 | 2,326,000,000 | 19,937,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | 900,000 | -524,000,000 | 18,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.10 | 0.77 | 0.72 | 0.83 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 01/02/25 | 02/08/25 | 11/05/24 | 02/04/25 | 02/24/25 |
| Most Recent Dividend | N/A | 0.170 on 12/02/24 | 0.500 on 11/21/24 | 0.580 on 12/31/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/21/24 | 12/31/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.96 | 10.01 | 18.59 | 12.84 |