Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merck Kgaa (MRK.D.DX)

Merck Kgaa (MRK.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.750 +1.71%
on 07/19/24
156.050 -3.70%
on 07/18/24
-1.525 (-1.00%)
since 07/15/24
1-Month
147.350 +1.99%
on 07/10/24
167.500 -10.28%
on 06/24/24
-16.675 (-9.99%)
since 06/21/24
3-Month
147.350 +1.99%
on 07/10/24
176.250 -14.74%
on 06/12/24
+2.525 (+1.71%)
since 04/22/24
6-Month
142.700 +5.31%
on 04/18/24
176.250 -14.74%
on 06/12/24
+2.125 (+1.43%)
since 01/22/24
YTD
140.500 +6.96%
on 01/08/24
176.250 -14.74%
on 06/12/24
+6.325 (+4.39%)
since 12/29/23
52-Week
134.300 +11.90%
on 12/13/23
176.250 -14.74%
on 06/12/24
-5.075 (-3.27%)
since 07/21/23
2-Year
134.300 +11.90%
on 12/13/23
202.500 -25.79%
on 01/11/23
-27.775 (-15.60%)
since 07/22/22
3-Year
134.300 +11.69%
on 12/11/23
231.500 -35.21%
on 12/27/21
-24.200 (-13.89%)
since 07/19/21

52-Week Key Points

52-Week High 176.250
Fibonacci 61.8% 160.225
Fibonacci 50% 155.275
Fibonacci 38.2% 150.325
Last Price 150.275
52-Week Low 134.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.70%
1-Month 1 time -10.28%
3-Month 15 times -14.74%
6-Month 20 times -14.74%
YTD 28 times -14.74%
52-Week 12 times -14.74%
2-Year 12 times -25.79%
3-Year 11 times -35.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 3 times +1.99%
3-Month 2 times +1.99%
6-Month 4 times +5.31%
YTD 4 times +6.96%
52-Week 9 times +11.90%
2-Year 27 times +11.90%
3-Year 13 times +11.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar