Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | LLY | NVO | JNJ | ABBV |
| Company | Merck & Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.19 | 775.00 | 108.39 | 145.68 | 176.03 |
| High | 101.50 | 779.00 | 109.04 | 146.74 | 176.50 |
| Low | 98.27 | 762.50 | 105.48 | 144.67 | 172.82 |
| Last | 98.34 | 764.71 | 105.96 | 144.75 | 173.02 |
| Change | -1.72 | -13.91 | -2.05 | -1.66 | -2.36 |
| % Change | -1.72% | -1.79% | -1.90% | -1.13% | -1.35% |
| Volume | 11,993,400 | 3,354,200 | 3,760,900 | 9,336,000 | 5,471,500 |
| 20-Day Average Volume | 13,506,380 | 3,577,055 | 5,119,685 | 8,582,260 | 6,345,075 |
| Previous Close | 100.06 | 778.62 | 108.01 | 146.41 | 175.38 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.04 | 788.37 | 107.63 | 150.71 | 176.30 |
| 20-Day Raw Stochastic | 19.98% | 26.65% | 40.41% | 9.05% | 39.65% |
| 20-Day Relative Strength | 40.65% | 39.32% | 43.02% | 32.03% | 41.11% |
| Weighted Alpha | -16.95 | +16.75 | -8.19 | -9.68 | +4.81 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/11/24 | -3.93% since 12/11/24 | -5.13% since 12/11/24 | -1.29% since 12/11/24 | -0.77% since 12/11/24 |
| Low | 98.27 on 12/18/24 | 762.50 on 12/18/24 | 104.14 on 12/13/24 | 143.52 on 12/16/24 | 170.21 on 12/17/24 |
| High | 103.00 on 12/12/24 | 801.84 on 12/12/24 | 111.17 on 12/12/24 | 147.77 on 12/12/24 | 176.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.84% since 11/18/24 | +5.16% since 11/18/24 | +6.16% since 11/18/24 | -6.47% since 11/18/24 | +4.05% since 11/18/24 |
| Low | 95.26 on 11/19/24 | 712.42 on 11/19/24 | 101.14 on 11/19/24 | 143.52 on 12/16/24 | 163.81 on 11/19/24 |
| High | 105.07 on 12/09/24 | 846.46 on 12/04/24 | 112.52 on 12/11/24 | 157.12 on 11/22/24 | 184.24 on 11/27/24 |
| 3-Month | |||||
| %Chg | -17.11% since 09/18/24 | -15.50% since 09/18/24 | -19.76% since 09/18/24 | -12.88% since 09/18/24 | -10.32% since 09/18/24 |
| Low | 94.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.52 on 12/16/24 | 163.81 on 11/19/24 |
| High | 119.20 on 09/19/24 | 939.86 on 09/20/24 | 135.20 on 09/19/24 | 166.75 on 10/15/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | -23.17% since 06/18/24 | -14.22% since 06/18/24 | -24.74% since 06/18/24 | -0.62% since 06/18/24 | +0.97% since 06/18/24 |
| Low | 94.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.52 on 12/16/24 | 163.52 on 07/03/24 |
| High | 134.63 on 06/25/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,764,304 | 725,951,424 | 475,498,912 | 348,503,424 | 305,750,592 |
| Shares Outstanding, K | 2,529,635 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 60,115,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 16,657,000,000 | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | 3,157,000,000 | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 0.39 | 0.41 | 0.40 | 0.51 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/31/24 | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 02/04/25 | 01/29/25 | 01/22/25 | 02/07/25 |
| Most Recent Dividend | 0.810 on 12/16/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 11/26/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 12/16/24 | 02/14/25 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 76.56 | 34.95 | 14.30 | 16.31 |