Marker Therapeutics Inc (MRKR)
1.2200 -0.0300 (-2.40%) 15:09 ET [NASDAQ]
1.1900 x 51 1.3200 x 51
Realtime by (Cboe BZX)
1.1900 x 51 1.3200 x 51
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MRKR | SCNX | TXMD | ||
| Company | Marker Therapeutics Inc | Scienture Holdings Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.0300 | 1.1300 | ||
| High | 1.2999 | 1.0300 | 1.2265 | ||
| Low | 1.2200 | 0.9419 | 1.1100 | ||
| Last | 1.2200 | 0.9600 | 1.2265 | ||
| Change | -0.0300 | -0.0300 | +0.0765 | ||
| % Change | -2.40% | -3.03% | +6.65% | ||
| Volume | 22,690 | 38,678 | 43,458 | ||
| 20-Day Average Volume | 47,362 | 190,309 | 34,433 | ||
| Previous Close | 1.2500 | 0.9900 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1330 | 0.9659 | 1.0020 | ||
| 20-Day Raw Stochastic | 77.14% | 31.40% | 94.59% | ||
| 20-Day Relative Strength | 46.51% | 37.01% | 62.14% | ||
| Weighted Alpha | -76.19 | -86.20 | -36.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/21/25 | +14.42% since 04/21/25 | +19.45% since 04/21/25 | ||
| Low | 1.1630 on 04/24/25 | 0.8035 on 04/22/25 | 0.9900 on 04/22/25 | ||
| High | 1.3000 on 04/28/25 | 1.0300 on 04/28/25 | 1.2100 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 03/28/25 | -38.06% since 03/28/25 | +21.18% since 03/28/25 | ||
| Low | 0.9500 on 04/07/25 | 0.6900 on 04/09/25 | 0.8400 on 04/10/25 | ||
| High | 1.3000 on 04/28/25 | 1.5500 on 03/31/25 | 1.2100 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -41.63% since 01/28/25 | -74.19% since 01/28/25 | +9.17% since 01/28/25 | ||
| Low | 0.9500 on 04/07/25 | 0.6900 on 04/09/25 | 0.7200 on 03/14/25 | ||
| High | 2.1675 on 01/29/25 | 4.1000 on 01/29/25 | 1.6600 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -71.76% since 10/28/24 | -88.29% since 10/28/24 | -23.96% since 10/28/24 | ||
| Low | 0.9500 on 04/07/25 | 0.6900 on 04/09/25 | 0.7000 on 12/31/24 | ||
| High | 5.9500 on 12/17/24 | 9.5500 on 10/29/24 | 2.4400 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,709 | 12,046 | 10,234 | ||
| Shares Outstanding, K | 10,709 | 12,515 | 11,574 | ||
| Annual Sales | 6,590,000 | 140,000 | 1,760,000 | ||
| Annual Net Income | -10,730,000 | 9,070,000 | -2,180,000 | ||
| Last Quarter Sales | 2,250,000 | 50,000 | 670,000 | ||
| Last Quarter Net Income | -3,840,000 | -7,160,000 | 250,000 | ||
| 60-Month Beta | 1.54 | 2.82 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/31/25 | -1.34 on 11/06/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/21/25 | 04/28/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||