Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BGNE | GMAB | ||
| Company | Moderna Inc | Beigene Ltd ADR | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.20 | 176.29 | 20.22 | ||
| High | 40.83 | 179.25 | 20.43 | ||
| Low | 39.12 | 175.80 | 20.13 | ||
| Last | 39.39 | 176.50 | 20.31 | ||
| Change | -0.17 | +1.78 | +0.22 | ||
| % Change | -0.43% | +1.02% | +1.10% | ||
| Volume | 35,482,902 | 368,400 | 1,829,600 | ||
| 20-Day Average Volume | 9,018,510 | 501,190 | 1,186,515 | ||
| Previous Close | 39.56 | 174.72 | 20.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.19 | 191.69 | 21.02 | ||
| 20-Day Raw Stochastic | 19.55% | 12.05% | 18.55% | ||
| 20-Day Relative Strength | 38.12% | 38.31% | 36.85% | ||
| Weighted Alpha | -64.27 | -0.21 | -38.33 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | -1.59% since 12/13/24 | +0.69% since 12/13/24 | ||
| Low | 37.44 on 12/19/24 | 170.99 on 12/19/24 | 19.85 on 12/16/24 | ||
| High | 44.38 on 12/16/24 | 180.00 on 12/16/24 | 21.02 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.63% since 11/20/24 | -9.14% since 11/20/24 | -0.68% since 11/20/24 | ||
| Low | 35.96 on 11/21/24 | 170.99 on 12/19/24 | 19.85 on 12/16/24 | ||
| High | 47.41 on 12/09/24 | 216.73 on 12/02/24 | 22.33 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -40.04% since 09/20/24 | -12.62% since 09/20/24 | -20.45% since 09/20/24 | ||
| Low | 35.80 on 11/15/24 | 170.99 on 12/19/24 | 19.85 on 12/16/24 | ||
| High | 67.96 on 09/30/24 | 248.16 on 10/04/24 | 24.47 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -70.69% since 06/20/24 | +13.48% since 06/20/24 | -21.52% since 06/20/24 | ||
| Low | 35.80 on 11/15/24 | 141.31 on 06/27/24 | 19.85 on 12/16/24 | ||
| High | 138.07 on 06/25/24 | 248.16 on 10/04/24 | 28.56 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,157,980 | 17,204,512 | 13,440,508 | ||
| Shares Outstanding, K | 384,818 | 97,476 | 661,768 | ||
| Annual Sales | 6,848,000,000 | 2,458,780,000 | 2,392,030,000 | ||
| Annual Net Income | -4,714,000,000 | -881,710,000 | 631,910,000 | ||
| Last Quarter Sales | 1,862,000,000 | 1,001,600,000 | 816,600,000 | ||
| Last Quarter Net Income | 13,000,000 | -121,350,000 | 186,610,000 | ||
| 60-Month Beta | 1.58 | 0.57 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | -1.15 on 11/12/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.50 | ||