Moderna Inc (MRNA)
31.00 x 18 31.20 x 3
Post-market by (Cboe BZX)
31.12 -1.00 (-3.11%) 03/28/25 [NASDAQ]
31.00 x 18 31.20 x 3
Post-market 31.20 +0.08 (+0.26%) 19:59 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MRNA | ILMN | INCY | ||
| Company | Moderna Inc | Illumina Inc | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.04 | 81.86 | 60.72 | ||
| High | 32.50 | 82.35 | 60.97 | ||
| Low | 31.02 | 79.30 | 60.35 | ||
| Last | 31.12 | 80.00 | 60.60 | ||
| Change | -1.00 | -2.28 | -0.08 | ||
| % Change | -3.11% | -2.77% | -0.13% | ||
| Volume | 5,696,200 | 1,526,400 | 1,198,500 | ||
| 20-Day Average Volume | 9,263,935 | 2,378,910 | 2,155,415 | ||
| Previous Close | 32.12 | 82.28 | 60.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.45 | 84.96 | 65.27 | ||
| 20-Day Raw Stochastic | 20.18% | 5.15% | 14.28% | ||
| 20-Day Relative Strength | 42.58% | 27.17% | 33.28% | ||
| Weighted Alpha | -70.73 | -46.32 | -0.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/21/25 | -8.74% since 03/21/25 | -2.13% since 03/21/25 | ||
| Low | 31.02 on 03/28/25 | 79.30 on 03/28/25 | 60.24 on 03/27/25 | ||
| High | 34.87 on 03/24/25 | 89.95 on 03/24/25 | 63.31 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/28/25 | -9.85% since 02/28/25 | -17.55% since 02/28/25 | ||
| Low | 29.35 on 03/04/25 | 79.30 on 03/28/25 | 58.46 on 03/18/25 | ||
| High | 38.12 on 03/13/25 | 92.90 on 03/11/25 | 73.45 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -22.45% since 12/27/24 | -40.86% since 12/27/24 | -12.47% since 12/27/24 | ||
| Low | 29.25 on 02/14/25 | 79.30 on 03/28/25 | 58.46 on 03/18/25 | ||
| High | 48.92 on 01/07/25 | 153.06 on 01/14/25 | 76.96 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -52.67% since 09/27/24 | -38.52% since 09/27/24 | -7.94% since 09/27/24 | ||
| Low | 29.25 on 02/14/25 | 79.30 on 03/28/25 | 58.46 on 03/18/25 | ||
| High | 67.96 on 09/30/24 | 156.66 on 11/05/24 | 83.95 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,031,708 | 12,672,000 | 11,727,554 | ||
| Shares Outstanding, K | 386,623 | 158,400 | 193,524 | ||
| Annual Sales | 3,236,000,000 | 4,372,000,000 | 4,241,220,000 | ||
| Annual Net Income | -3,561,000,000 | -1,223,000,000 | 32,610,000 | ||
| Last Quarter Sales | 966,000,000 | 1,104,000,000 | 1,178,700,000 | ||
| Last Quarter Net Income | -1,120,000,000 | 186,000,000 | 201,210,000 | ||
| 60-Month Beta | 1.86 | 1.17 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 02/14/25 | 0.86 on 02/06/25 | 1.43 on 02/10/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.58 | 356.94 | ||