Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | NKTX | INBX | ||
| Company | Mersana Therapeutics Inc | Nkarta Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 3.23 | 15.61 | ||
| High | 1.9950 | 3.25 | 15.68 | ||
| Low | 1.8000 | 3.15 | 15.24 | ||
| Last | 1.9900 | 3.18 | 15.54 | ||
| Change | +0.1500 | -0.05 | -0.01 | ||
| % Change | +8.15% | -1.55% | -0.06% | ||
| Volume | 276,499 | 445,809 | 9,778 | ||
| 20-Day Average Volume | 438,655 | 756,955 | 49,088 | ||
| Previous Close | 1.8400 | 3.23 | 15.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9830 | 3.71 | 15.76 | ||
| 20-Day Raw Stochastic | 43.20% | 7.14% | 2.33% | ||
| 20-Day Relative Strength | 51.36% | 34.89% | 48.23% | ||
| Weighted Alpha | -34.16 | -48.43 | N/A | ||
| Today's Opinion | 16% Sell | 100% Sell | N/A | ||
| Previous Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 10/29/24 | -6.60% since 10/29/24 | -4.72% since 10/29/24 | ||
| Low | 1.8000 on 11/05/24 | 3.08 on 10/31/24 | 15.34 on 11/05/24 | ||
| High | 1.9950 on 11/05/24 | 3.68 on 10/30/24 | 16.49 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -7.54% since 10/04/24 | -18.75% since 10/04/24 | +3.93% since 10/04/24 | ||
| Low | 1.8000 on 11/05/24 | 3.08 on 10/31/24 | 14.71 on 10/07/24 | ||
| High | 2.1708 on 10/16/24 | 4.55 on 10/21/24 | 17.02 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +25.65% since 08/05/24 | -44.22% since 08/05/24 | +23.31% since 08/05/24 | ||
| Low | 1.2200 on 08/14/24 | 3.08 on 10/31/24 | 10.80 on 08/12/24 | ||
| High | 2.2750 on 09/18/24 | 6.63 on 09/10/24 | 17.79 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -43.35% since 05/03/24 | -56.96% since 05/03/24 | N/A since 05/31/24 | ||
| Low | 1.2200 on 08/14/24 | 3.08 on 10/31/24 | 10.80 on 08/12/24 | ||
| High | 3.6300 on 05/07/24 | 8.23 on 07/16/24 | 18.95 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,722 | 227,906 | 225,102 | ||
| Shares Outstanding, K | 122,675 | 70,559 | 14,476 | ||
| Annual Sales | 36,860,000 | 0 | 1,630,000 | ||
| Annual Net Income | -171,670,000 | -117,500,000 | -154,960,000 | ||
| Last Quarter Sales | 2,290,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -24,270,000 | -24,990,000 | 1,858,010,000 | ||
| 60-Month Beta | 1.50 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/13/24 | -0.34 on 08/13/24 | 125.48 on 08/13/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||