Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | LFCR | ETON | ||
| Company | Mersana Therapeutics Inc | Lifecore Biomedical Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 7.47 | 10.24 | ||
| High | 2.29 | 7.99 | 10.79 | ||
| Low | 1.97 | 6.83 | 10.20 | ||
| Last | 1.98 | 6.98 | 10.75 | ||
| Change | -0.24 | -0.50 | +0.32 | ||
| % Change | -10.81% | -6.68% | +3.07% | ||
| Volume | 1,013,200 | 375,100 | 279,100 | ||
| 20-Day Average Volume | 1,257,025 | 204,145 | 244,160 | ||
| Previous Close | 2.22 | 7.48 | 10.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 6.38 | 9.27 | ||
| 20-Day Raw Stochastic | 17.48% | 61.08% | 89.80% | ||
| 20-Day Relative Strength | 47.29% | 60.99% | 72.40% | ||
| Weighted Alpha | -53.69 | +13.67 | +260.79 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.43% since 11/14/24 | +4.49% since 11/14/24 | +2.77% since 11/14/24 | ||
| Low | 1.97 on 11/21/24 | 6.27 on 11/19/24 | 8.43 on 11/15/24 | ||
| High | 2.61 on 11/15/24 | 7.99 on 11/21/24 | 10.79 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 10/21/24 | +32.95% since 10/21/24 | +27.37% since 10/21/24 | ||
| Low | 1.80 on 11/05/24 | 5.16 on 10/22/24 | 7.58 on 10/25/24 | ||
| High | 2.83 on 11/13/24 | 7.99 on 11/21/24 | 11.11 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +42.45% since 08/21/24 | +22.24% since 08/21/24 | +159.66% since 08/21/24 | ||
| Low | 1.28 on 09/06/24 | 3.68 on 08/29/24 | 4.12 on 08/22/24 | ||
| High | 2.83 on 11/13/24 | 7.99 on 11/21/24 | 11.11 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -24.43% since 05/21/24 | +17.11% since 05/21/24 | +199.44% since 05/21/24 | ||
| Low | 1.22 on 08/14/24 | 3.68 on 08/29/24 | 3.18 on 06/20/24 | ||
| High | 2.83 on 11/13/24 | 7.99 on 11/21/24 | 11.11 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,243 | 275,466 | 269,470 | ||
| Shares Outstanding, K | 123,533 | 36,827 | 25,836 | ||
| Annual Sales | 36,860,000 | 128,260,000 | 31,640,000 | ||
| Annual Net Income | -171,670,000 | 12,010,000 | -940,000 | ||
| Last Quarter Sales | 12,600,000 | 24,710,000 | 10,320,000 | ||
| Last Quarter Net Income | -11,500,000 | -16,230,000 | 630,000 | ||
| 60-Month Beta | 1.50 | 0.94 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/24 | -0.53 on 10/04/24 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 08/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||