Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | MOLN | GOSS | ||
| Company | Mersana Therapeutics Inc | Molecular Partners Ag ADR | Gossamer Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1600 | 6.56 | 1.0300 | ||
| High | 2.1700 | 6.58 | 1.0800 | ||
| Low | 1.9000 | 6.56 | 1.0200 | ||
| Last | 1.9700 | 6.58 | 1.0300 | ||
| Change | -0.1800 | +0.06 | -0.0200 | ||
| % Change | -8.37% | +0.94% | -1.90% | ||
| Volume | 1,956,200 | 500 | 787,800 | ||
| 20-Day Average Volume | 1,347,990 | 37,455 | 3,420,400 | ||
| Previous Close | 2.1500 | 6.52 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0217 | 7.13 | 1.0413 | ||
| 20-Day Raw Stochastic | 39.62% | 8.40% | 56.13% | ||
| 20-Day Relative Strength | 40.47% | 53.87% | 56.01% | ||
| Weighted Alpha | -31.33 | -31.47 | -45.83 | ||
| Today's Opinion | 80% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/12/24 | -1.78% since 07/11/24 | -11.97% since 07/12/24 | ||
| Low | 1.9000 on 07/19/24 | 6.02 on 07/12/24 | 1.0200 on 07/19/24 | ||
| High | 2.2900 on 07/17/24 | 6.80 on 07/12/24 | 1.3300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/18/24 | -17.32% since 06/18/24 | +89.90% since 06/18/24 | ||
| Low | 1.7600 on 07/05/24 | 6.02 on 07/12/24 | 0.5500 on 06/20/24 | ||
| High | 2.2900 on 07/17/24 | 12.70 on 06/20/24 | 1.3700 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -39.38% since 04/19/24 | +75.96% since 04/18/24 | +31.41% since 04/19/24 | ||
| Low | 1.7600 on 07/05/24 | 3.32 on 04/19/24 | 0.4993 on 06/10/24 | ||
| High | 3.6300 on 05/07/24 | 12.70 on 06/20/24 | 1.3700 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -27.31% since 01/19/24 | +40.32% since 01/18/24 | +18.39% since 01/19/24 | ||
| Low | 1.7600 on 07/05/24 | 3.32 on 04/19/24 | 0.4993 on 06/10/24 | ||
| High | 6.2801 on 03/11/24 | 12.70 on 06/20/24 | 1.6000 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,051 | 241,404 | 233,006 | ||
| Shares Outstanding, K | 122,361 | 36,682 | 226,219 | ||
| Annual Sales | 36,860,000 | 7,840,000 | 0 | ||
| Annual Net Income | -171,670,000 | -69,040,000 | -179,820,000 | ||
| Last Quarter Sales | 9,250,000 | 3,130,000 | 0 | ||
| Last Quarter Net Income | -19,310,000 | -12,950,000 | -41,930,000 | ||
| 60-Month Beta | 1.54 | 1.06 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | -0.39 on 05/16/24 | -0.19 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/28/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||