Mersana Therapeutics Inc (MRSN)
0.6284 +0.0098 (+1.58%) 08:59 ET [NASDAQ]
0.6220 x 400 0.6277 x 1,400
Realtime by (Cboe BZX)
0.6220 x 400 0.6277 x 1,400
Realtime 0.6277 +0.0091 (-) 09:12 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | MRSN | AMGN | REGN | VRTX | GILD |
Company | Mersana Therapeutics Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.6284 | 272.81 | 684.91 | 422.73 | 91.84 |
High | 0.6284 | 272.81 | 684.91 | 428.25 | 91.84 |
Low | 0.6284 | 272.81 | 684.91 | 419.27 | 91.84 |
Last | 0.6284 | 272.81 | 684.91 | 422.00 | 91.84 |
Change | +0.0098 | +0.70 | +3.33 | +5.04 | unch |
% Change | +1.58% | +0.26% | +0.49% | +1.21% | unch |
Volume | 118,370 | 2,281 | 2,687 | 1,773,500 | 2,054 |
20-Day Average Volume | 7,107,398 | 3,303,059 | 811,674 | 2,097,760 | 6,290,368 |
Previous Close | 0.6186 | 272.11 | 681.58 | 416.96 | 91.84 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1779 | 264.35 | 708.25 | 410.50 | 91.84 |
20-Day Raw Stochastic | 5.73% | 82.42% | 24.23% | 47.37% | 54.68% |
20-Day Relative Strength | 26.55% | 49.13% | 36.44% | 45.68% | 51.97% |
Weighted Alpha | -85.76 | -14.58 | -35.27 | -7.30 | +22.64 |
Today's Opinion | 100% Sell | 80% Sell | 100% Sell | 72% Sell | 48% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | Hold | 88% Sell | 100% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 01/13/25 | +0.97% since 01/13/25 | -4.46% since 01/13/25 | +3.04% since 01/10/25 | +2.11% since 01/13/25 |
Low | 0.5556 on 01/16/25 | 264.91 on 01/14/25 | 680.89 on 01/17/25 | 397.24 on 01/13/25 | 89.83 on 01/14/25 |
High | 0.7150 on 01/14/25 | 276.97 on 01/17/25 | 715.98 on 01/14/25 | 428.25 on 01/17/25 | 93.07 on 01/16/25 |
1-Month | |||||
%Chg | -60.72% since 12/20/24 | +3.58% since 12/20/24 | -2.41% since 12/20/24 | -10.07% since 12/17/24 | -0.79% since 12/20/24 |
Low | 0.5556 on 01/16/25 | 257.05 on 01/06/25 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 88.57 on 01/10/25 |
High | 1.6350 on 12/24/24 | 276.97 on 01/17/25 | 743.28 on 01/08/25 | 471.05 on 12/18/24 | 94.55 on 12/26/24 |
3-Month | |||||
%Chg | -70.08% since 10/21/24 | -13.87% since 10/21/24 | -29.28% since 10/21/24 | -15.39% since 10/17/24 | +6.43% since 10/21/24 |
Low | 0.5556 on 01/16/25 | 253.30 on 12/19/24 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 85.60 on 10/22/24 |
High | 2.8300 on 11/13/24 | 328.25 on 11/08/24 | 972.74 on 10/22/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
6-Month | |||||
%Chg | -68.10% since 07/19/24 | -17.65% since 07/19/24 | -35.60% since 07/19/24 | -13.59% since 07/17/24 | +26.57% since 07/19/24 |
Low | 0.5556 on 01/16/25 | 253.30 on 12/19/24 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 70.78 on 07/23/24 |
High | 2.8300 on 11/13/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,418 | 146,268,096 | 74,898,816 | 108,677,232 | 114,457,056 |
Shares Outstanding, K | 123,533 | 537,533 | 109,890 | 257,529 | 1,246,266 |
Annual Sales | 36,860,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
Annual Net Income | -171,670,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
Last Quarter Sales | 12,600,000 | 8,503,000,000 | 3,720,700,000 | 2,771,900,000 | 7,545,000,000 |
Last Quarter Net Income | -11,500,000 | 2,830,000,000 | 1,340,600,000 | 1,045,400,000 | 1,253,000,000 |
60-Month Beta | 1.43 | 0.56 | 0.10 | 0.40 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/13/24 | 5.58 on 10/30/24 | 12.46 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 02/26/25 | 02/04/25 | 02/04/25 | 02/03/25 | 02/11/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | N/A | 0.770 on 12/13/24 |
Next Ex-Dividends Date | N/A | 02/14/25 | N/A | N/A | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.02 | 17.34 | 0.00 | 20.69 |