Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | HCM | XENE | ||
| Company | Merus N.V. CS | Hutchmed China Ltd ADR | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.91 | 19.34 | 41.65 | ||
| High | 56.58 | 19.34 | 42.90 | ||
| Low | 54.46 | 19.34 | 41.65 | ||
| Last | 56.56 | 19.34 | 43.01 | ||
| Change | +1.27 | +0.40 | +0.28 | ||
| % Change | +2.30% | +2.11% | +0.66% | ||
| Volume | 518,100 | 150 | 297,500 | ||
| 20-Day Average Volume | 897,370 | 170,378 | 499,285 | ||
| Previous Close | 54.81 | 18.94 | 41.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.13 | 18.01 | 39.17 | ||
| 20-Day Raw Stochastic | 44.38% | 92.15% | 78.18% | ||
| 20-Day Relative Strength | 52.24% | 55.81% | 60.46% | ||
| Weighted Alpha | +85.53 | +32.22 | +10.05 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 07/12/24 | +3.42% since 07/15/24 | -0.44% since 07/12/24 | ||
| Low | 53.92 on 07/18/24 | 18.35 on 07/16/24 | 41.19 on 07/18/24 | ||
| High | 59.38 on 07/17/24 | 19.37 on 07/17/24 | 44.74 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/18/24 | +7.86% since 06/21/24 | +17.88% since 06/18/24 | ||
| Low | 50.51 on 07/01/24 | 16.29 on 07/10/24 | 35.53 on 06/26/24 | ||
| High | 61.28 on 06/28/24 | 19.60 on 07/12/24 | 44.74 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +38.88% since 04/19/24 | +14.17% since 04/22/24 | +7.15% since 04/19/24 | ||
| Low | 39.93 on 04/22/24 | 16.29 on 07/10/24 | 35.53 on 06/26/24 | ||
| High | 61.61 on 05/24/24 | 21.92 on 05/10/24 | 44.74 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +58.02% since 01/19/24 | +46.52% since 01/22/24 | -2.38% since 01/19/24 | ||
| Low | 33.60 on 01/25/24 | 11.93 on 02/05/24 | 35.53 on 06/26/24 | ||
| High | 61.61 on 05/24/24 | 21.92 on 05/10/24 | 50.99 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,244,859 | 3,300,712 | 3,224,790 | ||
| Shares Outstanding, K | 58,688 | 174,272 | 75,469 | ||
| Annual Sales | 43,950,000 | 838,000,000 | 0 | ||
| Annual Net Income | -154,940,000 | 100,780,000 | -182,390,000 | ||
| Last Quarter Sales | 7,890,000 | 75,806,000 | 0 | ||
| Last Quarter Net Income | -34,460,000 | -61,254,000 | -47,930,000 | ||
| 60-Month Beta | 1.12 | 0.83 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/08/24 | N/A | -0.62 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||