Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | ZLAB | TWST | ||
| Company | Merus N.V. CS | Zai Lab Ltd ADR | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.39 | 26.43 | 43.29 | ||
| High | 43.26 | 27.33 | 48.00 | ||
| Low | 41.59 | 25.96 | 42.89 | ||
| Last | 41.85 | 26.72 | 47.94 | ||
| Change | -0.24 | +0.50 | +4.32 | ||
| % Change | -0.57% | +1.91% | +9.90% | ||
| Volume | 937,300 | 392,200 | 2,278,000 | ||
| 20-Day Average Volume | 670,020 | 761,685 | 876,340 | ||
| Previous Close | 42.09 | 26.22 | 43.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 27.59 | 48.46 | ||
| 20-Day Raw Stochastic | 9.75% | 29.77% | 54.21% | ||
| 20-Day Relative Strength | 39.80% | 47.82% | 52.59% | ||
| Weighted Alpha | +9.91 | +18.64 | +19.70 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/24 | +1.48% since 12/13/24 | +0.93% since 12/13/24 | ||
| Low | 41.59 on 12/20/24 | 25.71 on 12/19/24 | 42.89 on 12/20/24 | ||
| High | 45.25 on 12/18/24 | 27.49 on 12/18/24 | 49.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 11/20/24 | +1.87% since 11/20/24 | +16.61% since 11/20/24 | ||
| Low | 41.03 on 12/13/24 | 25.16 on 11/22/24 | 39.81 on 11/21/24 | ||
| High | 49.44 on 12/02/24 | 30.40 on 12/03/24 | 53.91 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -15.74% since 09/20/24 | +22.29% since 09/20/24 | +3.23% since 09/20/24 | ||
| Low | 41.03 on 12/13/24 | 20.17 on 09/25/24 | 36.76 on 11/15/24 | ||
| High | 55.39 on 11/07/24 | 36.60 on 10/24/24 | 53.91 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -22.41% since 06/20/24 | +48.44% since 06/20/24 | -1.64% since 06/20/24 | ||
| Low | 41.03 on 12/13/24 | 16.01 on 08/13/24 | 36.62 on 09/09/24 | ||
| High | 61.28 on 06/28/24 | 36.60 on 10/24/24 | 60.90 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,865,218 | 2,902,540 | 2,845,526 | ||
| Shares Outstanding, K | 68,464 | 108,628 | 59,356 | ||
| Annual Sales | 43,950,000 | 266,720,000 | 312,970,000 | ||
| Annual Net Income | -154,940,000 | -334,620,000 | -208,730,000 | ||
| Last Quarter Sales | 11,770,000 | 102,270,000 | 84,710,000 | ||
| Last Quarter Net Income | -99,910,000 | -41,670,000 | -34,650,000 | ||
| 60-Month Beta | 1.07 | 0.99 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 10/31/24 | -0.42 on 11/12/24 | -0.59 on 11/18/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 02/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||