Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | XENE | VERA | ||
| Company | Merus N.V. CS | Xenon Pharmaceuticals Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.07 | 39.39 | 47.16 | ||
| High | 45.76 | 41.00 | 48.17 | ||
| Low | 43.20 | 38.71 | 46.16 | ||
| Last | 44.42 | 40.53 | 48.03 | ||
| Change | +1.49 | +1.19 | +2.28 | ||
| % Change | +3.47% | +3.02% | +4.98% | ||
| Volume | 502,003 | 156,812 | 162,080 | ||
| 20-Day Average Volume | 439,528 | 393,466 | 1,147,199 | ||
| Previous Close | 42.93 | 39.34 | 45.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.08 | 41.95 | 46.02 | ||
| 20-Day Raw Stochastic | 18.72% | 40.07% | 69.95% | ||
| 20-Day Relative Strength | 36.79% | 48.02% | 57.53% | ||
| Weighted Alpha | +31.52 | +19.57 | +78.37 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 11/14/24 | -2.25% since 11/14/24 | -2.18% since 11/14/24 | ||
| Low | 42.30 on 11/20/24 | 37.34 on 11/19/24 | 43.40 on 11/18/24 | ||
| High | 50.97 on 11/15/24 | 41.42 on 11/15/24 | 49.36 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.28% since 10/21/24 | -7.69% since 10/21/24 | +17.22% since 10/21/24 | ||
| Low | 42.30 on 11/20/24 | 37.34 on 11/19/24 | 39.22 on 10/23/24 | ||
| High | 55.39 on 11/07/24 | 46.00 on 11/08/24 | 51.61 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -16.45% since 08/21/24 | +4.27% since 08/21/24 | +20.01% since 08/21/24 | ||
| Low | 42.30 on 11/20/24 | 37.34 on 11/19/24 | 35.30 on 09/12/24 | ||
| High | 55.39 on 11/07/24 | 46.00 on 11/08/24 | 51.61 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +2.36% since 05/21/24 | +4.69% since 05/21/24 | +20.55% since 05/21/24 | ||
| Low | 42.30 on 11/20/24 | 35.53 on 06/26/24 | 32.65 on 06/27/24 | ||
| High | 61.61 on 05/24/24 | 46.00 on 11/08/24 | 51.61 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,159 | 2,999,281 | 2,897,027 | ||
| Shares Outstanding, K | 68,464 | 76,240 | 63,323 | ||
| Annual Sales | 43,950,000 | 0 | 0 | ||
| Annual Net Income | -154,940,000 | -182,390,000 | -95,990,000 | ||
| Last Quarter Sales | 11,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -99,910,000 | -62,790,000 | -46,630,000 | ||
| 60-Month Beta | 1.12 | 1.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 10/31/24 | -0.81 on 11/12/24 | -0.85 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||