Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ADI | NXPI | MCHP | MPWR |
| Company | Microsemi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.77 | 211.93 | 210.50 | 55.93 | 591.73 |
| High | 68.77 | 215.58 | 214.84 | 58.00 | 618.85 |
| Low | 68.77 | 211.54 | 210.50 | 55.80 | 590.48 |
| Last | 68.77 | 214.89 | 214.09 | 57.87 | 617.28 |
| Change | +0.03 | +3.11 | +3.85 | +2.36 | +24.06 |
| % Change | +0.04% | +1.47% | +1.83% | +4.25% | +4.06% |
| Volume | 170,931 | 2,477,898 | 1,737,620 | 8,828,167 | 687,871 |
| 20-Day Average Volume | 4,128,917 | 3,574,465 | 2,619,201 | 9,867,458 | 966,674 |
| Previous Close | 68.74 | 211.78 | 210.24 | 55.51 | 593.22 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 216.60 | 220.74 | 61.94 | 595.25 |
| 20-Day Raw Stochastic | 100.00% | 32.68% | 27.53% | 16.42% | 71.49% |
| 20-Day Relative Strength | 66.70% | 47.42% | 43.46% | 36.91% | 44.28% |
| Weighted Alpha | +44.40 | +5.48 | -12.20 | -41.98 | -7.59 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -0.66% since 12/16/24 | -1.87% since 12/16/24 | -2.05% since 12/16/24 | -1.80% since 12/16/24 |
| Low | 68.50 on 05/23/18 | 205.83 on 12/20/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 582.29 on 12/20/24 |
| High | 68.77 on 05/29/18 | 218.95 on 12/18/24 | 223.36 on 12/18/24 | 59.76 on 12/18/24 | 644.81 on 12/18/24 |
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +0.14% since 11/22/24 | -5.43% since 11/22/24 | -13.23% since 11/22/24 | +6.28% since 11/22/24 |
| Low | 63.34 on 05/03/18 | 205.83 on 12/20/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 548.25 on 11/27/24 |
| High | 68.77 on 05/29/18 | 233.55 on 11/26/24 | 238.76 on 11/26/24 | 71.10 on 11/25/24 | 644.81 on 12/18/24 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | -4.92% since 09/23/24 | -7.66% since 09/23/24 | -24.90% since 09/23/24 | -30.90% since 09/23/24 |
| Low | 61.86 on 04/19/18 | 205.40 on 11/15/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 546.71 on 11/20/24 |
| High | 68.77 on 05/29/18 | 237.03 on 10/14/24 | 256.62 on 10/29/24 | 81.64 on 09/27/24 | 954.00 on 10/14/24 |
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | -6.99% since 06/21/24 | -21.01% since 06/21/24 | -36.81% since 06/21/24 | -25.28% since 06/21/24 |
| Low | 50.35 on 12/05/17 | 198.73 on 08/05/24 | 204.72 on 12/20/24 | 55.27 on 12/20/24 | 546.71 on 11/20/24 |
| High | 68.77 on 05/29/18 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 105,105,776 | 53,433,760 | 29,809,424 | 28,937,264 |
| Shares Outstanding, K | 117,960 | 496,297 | 254,156 | 537,010 | 48,780 |
| Annual Sales | 1,811,800,000 | 9,427,160,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 176,300,000 | 1,635,270,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 492,200,000 | 2,443,210,000 | 3,250,000,000 | 1,163,800,000 | 620,120,000 |
| Last Quarter Net Income | 12,300,000 | 478,070,000 | 718,000,000 | 78,400,000 | 144,430,000 |
| 60-Month Beta | 1.21 | 1.05 | 1.46 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.67 on 11/26/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 05/31/18 | 11/26/24 | 02/03/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.920 on 12/09/24 | 1.014 on 12/05/24 | 0.455 on 11/22/24 | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/05/24 | 11/22/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 33.19 | 17.45 | 23.52 | 65.26 |