Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTRG | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.40 | 125.16 | 36.32 | 14.33 | 77.76 |
| High | 54.13 | 126.60 | 36.68 | 14.50 | 78.74 |
| Low | 51.96 | 124.81 | 36.15 | 14.31 | 77.76 |
| Last | 53.66 | 126.16 | 36.61 | 14.39 | 78.63 |
| Change | +0.16 | +0.43 | +0.21 | +0.07 | +0.28 |
| % Change | +0.30% | +0.34% | +0.58% | +0.49% | +0.36% |
| Volume | 1,041,700 | 643,700 | 755,100 | 520,900 | 153,300 |
| 20-Day Average Volume | 173,980 | 1,144,695 | 1,385,485 | 968,945 | 209,790 |
| Previous Close | 53.50 | 125.73 | 36.40 | 14.32 | 78.35 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.28 | 130.14 | 38.31 | 14.89 | 82.04 |
| 20-Day Raw Stochastic | 11.08% | 20.56% | 17.21% | 15.81% | 13.58% |
| 20-Day Relative Strength | 26.98% | 36.47% | 36.96% | 40.59% | 35.78% |
| Weighted Alpha | -18.36 | -6.41 | -4.17 | -9.85 | -1.34 |
| Today's Opinion | 24% Sell | 72% Sell | 48% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/18/24 | +1.39% since 12/18/24 | +1.02% since 12/18/24 | +3.53% since 12/18/24 | -0.48% since 12/18/24 |
| Low | 51.96 on 12/26/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 14.12 on 12/20/24 | 77.32 on 12/24/24 |
| High | 57.38 on 12/19/24 | 126.60 on 12/26/24 | 36.72 on 12/19/24 | 14.65 on 12/23/24 | 80.25 on 12/19/24 |
| 1-Month | |||||
| %Chg | -19.38% since 11/26/24 | -8.31% since 11/26/24 | -8.57% since 11/26/24 | -15.85% since 11/26/24 | -7.92% since 11/26/24 |
| Low | 51.96 on 12/26/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.87 on 12/18/24 | 77.32 on 12/24/24 |
| High | 67.30 on 11/27/24 | 139.49 on 11/27/24 | 40.65 on 11/27/24 | 17.16 on 11/27/24 | 86.97 on 11/27/24 |
| 3-Month | |||||
| %Chg | -15.72% since 09/26/24 | -11.89% since 09/26/24 | -3.94% since 09/26/24 | -14.19% since 09/26/24 | -3.47% since 09/26/24 |
| Low | 51.96 on 12/26/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.87 on 12/18/24 | 77.32 on 12/24/24 |
| High | 70.73 on 11/11/24 | 147.21 on 10/01/24 | 41.05 on 11/06/24 | 17.21 on 11/20/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +2.54% since 06/26/24 | -2.64% since 06/26/24 | -1.98% since 06/26/24 | +4.12% since 06/26/24 | +9.51% since 06/26/24 |
| Low | 51.48 on 07/01/24 | 122.71 on 12/20/24 | 35.77 on 12/23/24 | 13.11 on 06/28/24 | 71.16 on 07/05/24 |
| High | 70.73 on 11/11/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,242 | 24,504,022 | 9,995,841 | 9,787,863 | 2,934,756 |
| Shares Outstanding, K | 17,855 | 194,894 | 274,611 | 683,510 | 37,457 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 55,100,000 | 1,323,000,000 | 435,260,000 | 2,703,930,000 | 161,780,000 |
| Last Quarter Net Income | 14,320,000 | 350,000,000 | 69,400,000 | 1,101,970,000 | 35,830,000 |
| 60-Month Beta | 0.82 | 0.70 | 0.85 | 1.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | 1.61 on 11/12/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 02/12/25 | 11/04/24 | 11/14/24 | 11/06/24 |
| Most Recent Dividend | 0.340 on 11/15/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | 0.213 on 04/26/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 02/07/25 | 02/10/25 | 04/26/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.33 | 24.95 | 20.60 | 5.62 | 26.38 |