Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | SAP | ADBE |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 412.93 | 117.15 | 276.10 | 189.70 | 483.50 |
| High | 415.38 | 117.63 | 279.64 | 190.69 | 489.48 |
| Low | 411.80 | 115.91 | 274.97 | 189.41 | 480.30 |
| Last | 414.74 | 116.67 | 276.67 | 190.05 | 482.29 |
| Change | +2.42 | +0.03 | +1.50 | -1.94 | -0.36 |
| % Change | +0.59% | +0.03% | +0.55% | -1.01% | -0.07% |
| Volume | 13,402,200 | 4,122,500 | 2,912,300 | 541,700 | 2,741,100 |
| 20-Day Average Volume | 20,491,920 | 5,846,230 | 5,260,255 | 832,035 | 2,571,285 |
| Previous Close | 412.32 | 116.64 | 275.17 | 191.99 | 482.65 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 405.89 | 116.49 | 274.29 | 183.76 | 476.69 |
| 20-Day Raw Stochastic | 68.86% | 40.14% | 50.79% | 88.32% | 60.26% |
| 20-Day Relative Strength | 52.85% | 46.77% | 44.60% | 55.61% | 44.53% |
| Weighted Alpha | +32.69 | +15.00 | +34.03 | +47.58 | +19.81 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 16% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/03/24 | +0.75% since 05/03/24 | +1.10% since 05/03/24 | +3.60% since 05/03/24 | -0.80% since 05/03/24 |
| Low | 406.37 on 05/06/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 183.72 on 05/06/24 | 480.30 on 05/10/24 |
| High | 415.38 on 05/10/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 | 192.03 on 05/09/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.01% since 04/10/24 | -4.17% since 04/10/24 | -7.66% since 04/10/24 | +3.16% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 | 192.03 on 05/09/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -1.38% since 02/09/24 | +0.03% since 02/09/24 | -5.02% since 02/09/24 | +4.68% since 02/09/24 | -23.11% since 02/09/24 |
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 626.34 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.19% since 11/10/23 | +3.18% since 11/10/23 | +29.51% since 11/10/23 | +30.98% since 11/10/23 | -19.24% since 11/10/23 |
| Low | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 211.76 on 11/13/23 | 143.71 on 11/13/23 | 460.36 on 05/01/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,474,560 | 320,667,488 | 267,816,576 | 224,179,184 | 216,065,920 |
| Shares Outstanding, K | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 | 448,000 |
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 0.89 | 1.03 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 | 06/13/24 |
| Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.70 | 26.09 | 44.53 | 49.10 | 36.15 |