Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | SAP | ADBE |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 419.50 | 191.94 | 331.35 | 234.54 | 502.10 |
| High | 419.78 | 195.54 | 341.24 | 235.74 | 505.15 |
| Low | 410.29 | 191.64 | 328.60 | 233.26 | 493.10 |
| Last | 412.65 | 194.95 | 340.43 | 235.27 | 505.53 |
| Change | -2.01 | +4.20 | +14.73 | +0.25 | +6.03 |
| % Change | -0.48% | +2.20% | +4.52% | +0.11% | +1.21% |
| Volume | 6,814,405 | 3,431,459 | 3,266,097 | 592,078 | 803,704 |
| 20-Day Average Volume | 22,532,014 | 6,417,447 | 5,578,238 | 828,983 | 2,654,366 |
| Previous Close | 414.66 | 190.75 | 325.70 | 235.02 | 499.50 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 419.81 | 181.47 | 314.70 | 234.87 | 498.28 |
| 20-Day Raw Stochastic | 28.42% | 97.90% | 85.89% | 52.13% | 45.42% |
| 20-Day Relative Strength | 46.58% | 70.16% | 69.96% | 54.76% | 49.57% |
| Weighted Alpha | +6.43 | +83.29 | +55.41 | +51.03 | -15.84 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 11/14/24 | +4.17% since 11/14/24 | +2.64% since 11/14/24 | +1.81% since 11/14/24 | -4.79% since 11/14/24 |
| Low | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 | 493.10 on 11/21/24 |
| High | 422.80 on 11/15/24 | 195.44 on 11/21/24 | 341.24 on 11/21/24 | 235.74 on 11/21/24 | 524.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/21/24 | +12.14% since 10/21/24 | +16.86% since 10/21/24 | +2.66% since 10/21/24 | +1.37% since 10/21/24 |
| Low | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 | 475.05 on 11/01/24 |
| High | 438.50 on 10/30/24 | 195.44 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 | 539.92 on 11/13/24 |
| 3-Month | |||||
| %Chg | -2.17% since 08/21/24 | +38.98% since 08/21/24 | +30.37% since 08/21/24 | +7.64% since 08/21/24 | -10.83% since 08/21/24 |
| Low | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 | 475.05 on 11/01/24 |
| High | 441.85 on 09/17/24 | 195.44 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -3.29% since 05/21/24 | +56.34% since 05/21/24 | +19.96% since 05/21/24 | +20.99% since 05/21/24 | +4.70% since 05/21/24 |
| Low | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 | 433.97 on 05/31/24 |
| High | 468.35 on 07/05/24 | 195.44 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 | 219,879,904 |
| Shares Outstanding, K | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 | 440,200 |
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 | 5,408,000,000 |
| Last Quarter Net Income | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 | 1,684,000,000 |
| 60-Month Beta | 0.91 | 1.02 | 1.29 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 | 12/11/24 |
| Most Recent Dividend | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.47 | 40.19 | 44.80 | 51.48 | 34.48 |