Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | ABNB | RCL | TCOM | CCL |
| Company | Madison Square Garden Sports Corp. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 236.88 | 137.00 | 231.00 | 67.69 | 24.65 |
| High | 242.34 | 138.10 | 232.59 | 67.86 | 24.74 |
| Low | 230.78 | 134.58 | 227.31 | 65.30 | 24.06 |
| Last | 237.22 | 135.20 | 228.41 | 65.34 | 24.13 |
| Change | +7.31 | -0.51 | -0.53 | -2.26 | -0.25 |
| % Change | +3.18% | -0.38% | -0.23% | -3.34% | -1.03% |
| Volume | 555,800 | 4,174,400 | 1,541,800 | 2,513,500 | 20,057,201 |
| 20-Day Average Volume | 414,870 | 4,217,955 | 2,007,400 | 2,903,805 | 20,230,670 |
| Previous Close | 229.91 | 135.71 | 228.94 | 67.60 | 24.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 133.96 | 238.40 | 71.16 | 25.53 |
| 20-Day Raw Stochastic | 77.83% | 61.59% | 13.56% | 5.28% | 6.23% |
| 20-Day Relative Strength | 50.30% | 51.43% | 46.92% | 46.05% | 46.24% |
| Weighted Alpha | -26.50 | -3.07 | +90.61 | +61.47 | +53.77 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +1.36% since 12/27/24 | -1.85% since 12/27/24 | -7.44% since 12/27/24 | -3.79% since 12/27/24 |
| Low | 224.69 on 04/15/20 | 129.85 on 12/30/24 | 223.66 on 01/03/25 | 64.68 on 01/02/25 | 23.93 on 01/03/25 |
| High | 242.34 on 04/17/20 | 138.10 on 01/06/25 | 235.71 on 12/30/24 | 69.97 on 12/31/24 | 25.40 on 01/02/25 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -1.26% since 12/06/24 | -11.50% since 12/06/24 | -5.40% since 12/06/24 | -9.32% since 12/06/24 |
| Low | 182.47 on 03/18/20 | 127.23 on 12/18/24 | 223.66 on 01/03/25 | 64.68 on 01/02/25 | 23.93 on 01/03/25 |
| High | 251.35 on 04/09/20 | 140.17 on 12/11/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.14 on 12/20/24 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +4.12% since 10/04/24 | +27.29% since 10/04/24 | -4.52% since 10/04/24 | +33.91% since 10/04/24 |
| Low | 182.47 on 03/18/20 | 127.23 on 12/18/24 | 178.34 on 10/07/24 | 57.55 on 10/17/24 | 17.83 on 10/07/24 |
| High | 316.39 on 02/20/20 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -11.34% since 07/05/24 | +45.69% since 07/05/24 | +31.31% since 07/05/24 | +40.21% since 07/05/24 |
| Low | 182.47 on 03/18/20 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 316.39 on 02/20/20 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 85,713,008 | 61,413,740 | 42,084,768 | 27,850,002 |
| Shares Outstanding, K | 23,988 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 1,631,070,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | 11,430,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | 628,810,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | 94,140,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | 0.87 | 1.13 | 2.59 | 0.37 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 05/13/20 | 02/11/25 | 02/06/25 | 02/19/25 | 12/20/24 |
| Most Recent Dividend | N/A | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.62 | 20.03 | 20.80 | 17.67 |