Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SONY | DLB | SONO | GPRO |
| Company | Emerson Radio Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4310 | 21.18 | 77.91 | 14.61 | 1.0700 |
| High | 0.4433 | 21.28 | 78.88 | 15.02 | 1.1400 |
| Low | 0.4251 | 21.13 | 77.91 | 14.54 | 1.0700 |
| Last | 0.4322 | 21.18 | 78.59 | 14.91 | 1.1100 |
| Change | +0.0071 | +0.04 | +0.31 | +0.13 | +0.0100 |
| % Change | +1.67% | +0.19% | +0.40% | +0.88% | +0.91% |
| Volume | 3,000 | 1,308,600 | 283,600 | 1,203,800 | 1,276,900 |
| 20-Day Average Volume | 19,900 | 3,445,655 | 527,950 | 1,575,395 | 1,626,420 |
| Previous Close | 0.4251 | 21.14 | 78.28 | 14.78 | 1.1000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4221 | 21.08 | 78.82 | 14.43 | 1.1910 |
| 20-Day Raw Stochastic | 69.77% | 48.40% | 47.22% | 86.53% | 13.79% |
| 20-Day Relative Strength | 46.12% | 58.95% | 53.94% | 59.45% | 41.14% |
| Weighted Alpha | -24.25 | +19.94 | -5.76 | -7.89 | -62.84 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 12/18/24 | +1.29% since 12/18/24 | +1.84% since 12/18/24 | +6.81% since 12/18/24 | +0.91% since 12/18/24 |
| Low | 0.4110 on 12/20/24 | 20.58 on 12/19/24 | 76.55 on 12/23/24 | 13.94 on 12/19/24 | 1.0700 on 12/26/24 |
| High | 0.4433 on 12/26/24 | 21.28 on 12/26/24 | 78.88 on 12/26/24 | 15.17 on 12/20/24 | 1.1400 on 12/26/24 |
| 1-Month | |||||
| %Chg | -2.94% since 11/26/24 | +9.34% since 11/26/24 | -2.17% since 11/26/24 | +13.21% since 11/26/24 | -6.72% since 11/26/24 |
| Low | 0.3505 on 12/02/24 | 19.75 on 11/27/24 | 76.55 on 12/23/24 | 13.24 on 11/27/24 | 1.0700 on 12/26/24 |
| High | 0.4676 on 11/27/24 | 22.71 on 12/12/24 | 80.87 on 12/02/24 | 15.17 on 12/20/24 | 1.3600 on 12/09/24 |
| 3-Month | |||||
| %Chg | -13.73% since 09/26/24 | +7.35% since 09/26/24 | +3.63% since 09/26/24 | +23.94% since 09/26/24 | -14.62% since 09/26/24 |
| Low | 0.3505 on 12/02/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 11.47 on 10/10/24 | 1.0700 on 12/26/24 |
| High | 0.5600 on 10/28/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -15.25% since 06/26/24 | +27.81% since 06/26/24 | -0.05% since 06/26/24 | +2.83% since 06/26/24 | -15.27% since 06/26/24 |
| Low | 0.3505 on 12/02/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.0700 on 12/26/24 |
| High | 0.8343 on 07/25/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,093 | 128,089,528 | 7,500,314 | 1,815,501 | 171,785 |
| Shares Outstanding, K | 21,040 | 6,047,664 | 95,436 | 121,764 | 154,761 |
| Annual Sales | 9,070,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 770,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 2,740,000 | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -880,000 | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 0.40 | 0.98 | 0.98 | 2.04 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 02/18/25 | 02/12/25 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.231 on 09/30/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 27.86 | 0.00 | 0.00 |