Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SONY | DLB | SONO | GPRO |
| Company | Emerson Radio Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5296 | 95.99 | 80.02 | 14.81 | 1.6400 |
| High | 0.5296 | 96.24 | 80.39 | 14.81 | 1.6800 |
| Low | 0.5200 | 95.48 | 79.46 | 13.94 | 1.6100 |
| Last | 0.5296 | 95.63 | 79.62 | 14.00 | 1.6400 |
| Change | +0.0096 | -0.44 | -0.19 | -0.90 | unch |
| % Change | +1.85% | -0.46% | -0.24% | -6.04% | unch |
| Volume | 2,800 | 492,800 | 292,600 | 2,592,400 | 1,710,100 |
| 20-Day Average Volume | 23,795 | 920,785 | 402,190 | 1,499,465 | 2,050,285 |
| Previous Close | 0.5200 | 96.07 | 79.81 | 14.90 | 1.6400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5254 | 86.06 | 79.39 | 14.66 | 1.4220 |
| 20-Day Raw Stochastic | 65.08% | 95.11% | 54.94% | 3.41% | 90.00% |
| 20-Day Relative Strength | 49.39% | 71.33% | 48.89% | 36.63% | 57.00% |
| Weighted Alpha | -6.10 | +8.19 | -8.98 | -19.98 | -59.61 |
| Today's Opinion | 64% Sell | 24% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 88% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/08/24 | +10.43% since 07/08/24 | +0.10% since 07/08/24 | -4.37% since 07/08/24 | +15.49% since 07/08/24 |
| Low | 0.4888 on 07/12/24 | 89.71 on 07/09/24 | 78.35 on 07/10/24 | 13.94 on 07/15/24 | 1.3900 on 07/09/24 |
| High | 0.5399 on 07/10/24 | 96.47 on 07/12/24 | 80.39 on 07/15/24 | 15.14 on 07/12/24 | 1.6800 on 07/15/24 |
| 1-Month | |||||
| %Chg | -3.71% since 06/14/24 | +16.31% since 06/14/24 | +1.78% since 06/14/24 | -7.65% since 06/14/24 | +19.71% since 06/14/24 |
| Low | 0.3600 on 06/17/24 | 79.30 on 06/18/24 | 77.88 on 06/17/24 | 13.94 on 07/15/24 | 1.2800 on 06/27/24 |
| High | 0.6206 on 06/28/24 | 96.47 on 07/12/24 | 81.68 on 07/02/24 | 15.48 on 06/18/24 | 1.6800 on 07/15/24 |
| 3-Month | |||||
| %Chg | -0.11% since 04/15/24 | +16.20% since 04/15/24 | +1.28% since 04/15/24 | -17.11% since 04/15/24 | -6.82% since 04/15/24 |
| Low | 0.3600 on 06/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.94 on 07/15/24 | 1.2800 on 06/27/24 |
| High | 0.6206 on 06/28/24 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 6-Month | |||||
| %Chg | -5.41% since 01/12/24 | -4.13% since 01/12/24 | -7.15% since 01/12/24 | -14.43% since 01/12/24 | -50.30% since 01/12/24 |
| Low | 0.3600 on 06/17/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.94 on 07/15/24 | 1.2800 on 06/27/24 |
| High | 0.6206 on 06/28/24 | 100.33 on 01/22/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,941 | 118,571,808 | 7,648,591 | 1,831,225 | 245,831 |
| Shares Outstanding, K | 21,040 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 9,070,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 770,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 2,200,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -880,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.45 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/27/24 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/07/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 32.10 | 0.00 | 0.00 |