Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | GEHC | INSP | ||
| Company | Msp Recovery Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4500 | 81.08 | 144.72 | ||
| High | 1.6000 | 81.33 | 145.86 | ||
| Low | 1.3800 | 80.10 | 140.47 | ||
| Last | 1.6000 | 81.16 | 143.50 | ||
| Change | +0.1500 | +0.72 | -0.24 | ||
| % Change | +10.34% | +0.90% | -0.17% | ||
| Volume | 423,800 | 1,341,650 | 142,970 | ||
| 20-Day Average Volume | 400,975 | 2,670,999 | 645,646 | ||
| Previous Close | 1.4500 | 80.44 | 143.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2890 | 78.98 | 137.86 | ||
| 20-Day Raw Stochastic | 100.00% | 67.44% | 63.75% | ||
| 20-Day Relative Strength | 67.71% | 54.86% | 45.02% | ||
| Weighted Alpha | -42.20 | +6.21 | -31.65 | ||
| Today's Opinion | 8% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 12/22/22 | +1.05% since 07/15/24 | +3.19% since 07/15/24 | ||
| Low | 1.3100 on 12/23/22 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | ||
| High | 1.6000 on 12/30/22 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +44.14% since 11/30/22 | +2.36% since 06/21/24 | -11.98% since 06/21/24 | ||
| Low | 0.9101 on 12/01/22 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | ||
| High | 1.6000 on 12/30/22 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/30/22 | -3.88% since 04/22/24 | -36.51% since 04/22/24 | ||
| Low | 0.9101 on 12/01/22 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 1.6000 on 12/30/22 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -25.23% since 06/30/22 | +8.57% since 01/22/24 | -31.46% since 01/22/24 | ||
| Low | 0.9101 on 12/01/22 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | ||
| High | 2.8300 on 08/22/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,156,098 | 36,718,044 | 4,270,660 | ||
| Shares Outstanding, K | 3,222,561 | 456,465 | 29,711 | ||
| Annual Sales | 14,626,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | 3,210,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 8,320,000 | 4,650,000,000 | 164,010,000 | ||
| Last Quarter Net Income | -460,000 | 373,000,000 | -10,010,000 | ||
| 60-Month Beta | -0.56 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/08/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 02/14/23 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | ||