Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Lha Market State Alpha Seeker ETF (MSVX)

Lha Market State Alpha Seeker ETF (MSVX)
22.38 +0.01 (+0.04%) 12/20/24 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Dec 19th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.33
Day High
22.47
Open 22.33
Previous Close 22.37 22.37
Volume 4,700 4,700
Avg Vol 4,440 4,440
Stochastic %K 46.79% 46.79%
Weighted Alpha -5.49 -5.49
5-Day Change -0.03 (-0.13%) -0.03 (-0.13%)
52-Week Range 21.02 - 24.84 21.02 - 24.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Little Harbor Advisors
  • Assets Under Management 11,190,000
  • Shares Outstanding, K 500
  • 60-Month Beta 0.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.85 (3.82%)
  • Most Recent Dividend 0.854 on 12/14/23
  • Management Fee 1.42%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.38 +4.68%
on 11/20/24
Period Open: 21.66
22.54 -0.71%
on 12/04/24
+0.72 (+3.33%)
since 11/19/24
3-Month
21.38 +4.68%
on 11/20/24
Period Open: 22.10
22.54 -0.71%
on 12/04/24
+0.28 (+1.29%)
since 09/19/24
52-Week
21.02 +6.47%
on 08/28/24
Period Open: 23.23
24.84 -9.90%
on 07/12/24
-0.85 (-3.68%)
since 12/19/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The LHA Market State%u2122 Alpha Seeker ETF seeks to provide positive returns, across multiple market cycles, that are generally not correlated to the US equity or fixed income markets.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 22.60
2nd Resistance Point 22.53
1st Resistance Point 22.46
Last Price 22.38
1st Support Level 22.32
2nd Support Level 22.25
3rd Support Level 22.18

See More

52-Week High 24.84
Fibonacci 61.8% 23.38
Fibonacci 50% 22.93
Fibonacci 38.2% 22.48
Last Price 22.38
52-Week Low 21.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar