Medtech Acquisition Corp Cl A (MTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAC | IPSC | AVTX | ||
| Company | Medtech Acquisition Corp Cl A | Century Therapeutics Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 1.0500 | 9.10 | ||
| High | 12.83 | 1.1200 | 9.81 | ||
| Low | 8.96 | 1.0450 | 8.67 | ||
| Last | 11.34 | 1.1000 | 8.91 | ||
| Change | +1.78 | +0.0500 | -0.17 | ||
| % Change | +18.67% | +4.76% | -1.87% | ||
| Volume | 183,200 | 1,021,500 | 949,800 | ||
| 20-Day Average Volume | 30,705 | 864,125 | 139,575 | ||
| Previous Close | 9.56 | 1.0500 | 9.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 1.3530 | 9.65 | ||
| 20-Day Raw Stochastic | 66.14% | 14.12% | 7.21% | ||
| 20-Day Relative Strength | 59.70% | 39.38% | 38.50% | ||
| Weighted Alpha | +4.40 | -78.85 | -72.26 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.37% since 08/03/23 | -9.84% since 12/13/24 | -3.47% since 12/13/24 | ||
| Low | 8.43 on 08/08/23 | 0.9800 on 12/19/24 | 8.67 on 12/20/24 | ||
| High | 12.83 on 08/10/23 | 1.2550 on 12/16/24 | 9.99 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +7.90% since 07/06/23 | -12.70% since 11/20/24 | -18.26% since 11/20/24 | ||
| Low | 8.43 on 08/08/23 | 0.9800 on 12/19/24 | 8.67 on 12/20/24 | ||
| High | 12.83 on 08/10/23 | 1.8300 on 12/02/24 | 12.00 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +9.99% since 05/03/23 | -35.29% since 09/20/24 | -8.33% since 09/20/24 | ||
| Low | 8.43 on 08/08/23 | 0.9800 on 12/19/24 | 8.49 on 09/26/24 | ||
| High | 12.83 on 08/10/23 | 1.8599 on 09/30/24 | 16.00 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +11.55% since 02/10/23 | -59.11% since 06/20/24 | -32.81% since 06/20/24 | ||
| Low | 8.43 on 08/08/23 | 0.9800 on 12/19/24 | 6.84 on 08/30/24 | ||
| High | 12.83 on 08/10/23 | 3.2900 on 07/16/24 | 16.00 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,026 | 93,532 | 92,611 | ||
| Shares Outstanding, K | 8,203 | 85,029 | 10,394 | ||
| Annual Sales | 0 | 2,240,000 | 1,920,000 | ||
| Annual Net Income | 5,540,000 | -136,670,000 | -31,540,000 | ||
| Last Quarter Sales | 0 | 790,000 | 250,000 | ||
| Last Quarter Net Income | -1,000,000 | -31,230,000 | 23,040,000 | ||
| 60-Month Beta | -0.04 | 1.65 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/02/23 | -0.37 on 11/05/24 | -2.83 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||