Medtech Acquisition Corp Cl A (MTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAC | GUTS | RGLS | ||
| Company | Medtech Acquisition Corp Cl A | Fractyl Health Inc | Regulus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 2.08 | 1.4400 | ||
| High | 12.83 | 2.10 | 1.4600 | ||
| Low | 8.96 | 2.03 | 1.3700 | ||
| Last | 11.34 | 2.05 | 1.3850 | ||
| Change | +1.78 | -0.01 | -0.0150 | ||
| % Change | +18.67% | -0.49% | -1.07% | ||
| Volume | 183,200 | 25,812 | 95,769 | ||
| 20-Day Average Volume | 30,705 | 470,524 | 479,919 | ||
| Previous Close | 9.56 | 2.06 | 1.4000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 2.46 | 1.4765 | ||
| 20-Day Raw Stochastic | 66.14% | 8.27% | 34.21% | ||
| 20-Day Relative Strength | 59.70% | 40.52% | 45.59% | ||
| Weighted Alpha | +4.40 | -79.30 | -15.39 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.37% since 08/03/23 | +3.82% since 11/15/24 | unch since 11/15/24 | ||
| Low | 8.43 on 08/08/23 | 1.91 on 11/18/24 | 1.3000 on 11/21/24 | ||
| High | 12.83 on 08/10/23 | 2.24 on 11/20/24 | 1.4700 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.90% since 07/06/23 | -22.43% since 10/22/24 | -4.03% since 10/22/24 | ||
| Low | 8.43 on 08/08/23 | 1.91 on 11/18/24 | 1.3000 on 11/21/24 | ||
| High | 12.83 on 08/10/23 | 3.48 on 10/30/24 | 1.6800 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +9.99% since 05/03/23 | -29.90% since 08/22/24 | -11.73% since 08/22/24 | ||
| Low | 8.43 on 08/08/23 | 1.91 on 11/18/24 | 1.3000 on 11/21/24 | ||
| High | 12.83 on 08/10/23 | 3.72 on 08/29/24 | 1.8800 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +11.55% since 02/10/23 | -73.23% since 05/22/24 | -25.52% since 05/22/24 | ||
| Low | 8.43 on 08/08/23 | 1.74 on 08/08/24 | 1.3000 on 11/21/24 | ||
| High | 12.83 on 08/10/23 | 7.89 on 05/24/24 | 2.6300 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,026 | 99,084 | 91,700 | ||
| Shares Outstanding, K | 8,203 | 48,099 | 65,500 | ||
| Annual Sales | 0 | 120,000 | 0 | ||
| Annual Net Income | 5,540,000 | -77,090,000 | -30,040,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -1,000,000 | -23,170,000 | -14,060,000 | ||
| 60-Month Beta | -0.04 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/02/23 | -0.48 on 11/12/24 | -0.21 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||