M&T Bank Corp (MTB)
162.58 x 1 176.00 x 1
Post-market by (Cboe BZX)
175.28 -4.39 (-2.44%) 03/28/25 [NYSE]
162.58 x 1 176.00 x 1
Post-market 175.28 unch (unch) 16:05 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MTB | USB | BK | TFC | FITB |
| Company | M&T Bank Corp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 178.47 | 43.16 | 84.24 | 41.17 | 39.74 |
| High | 180.04 | 43.43 | 84.85 | 41.53 | 40.05 |
| Low | 174.32 | 42.15 | 82.48 | 40.27 | 38.60 |
| Last | 175.28 | 42.26 | 82.71 | 40.46 | 38.81 |
| Change | -4.39 | -0.97 | -1.77 | -0.94 | -0.96 |
| % Change | -2.44% | -2.24% | -2.10% | -2.27% | -2.41% |
| Volume | 1,084,900 | 7,154,000 | 2,643,700 | 7,361,200 | 2,737,500 |
| 20-Day Average Volume | 1,694,700 | 13,807,535 | 4,536,665 | 9,808,715 | 5,480,450 |
| Previous Close | 179.67 | 43.23 | 84.48 | 41.40 | 39.77 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.61 | 43.12 | 83.86 | 41.54 | 39.63 |
| 20-Day Raw Stochastic | 26.50% | 22.10% | 31.26% | 13.98% | 19.88% |
| 20-Day Relative Strength | 38.94% | 38.12% | 46.17% | 36.39% | 37.89% |
| Weighted Alpha | +16.34 | -6.22 | +42.16 | +0.02 | +1.72 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/21/25 | -1.35% since 03/21/25 | -1.01% since 03/21/25 | -2.32% since 03/21/25 | -1.70% since 03/21/25 |
| Low | 174.32 on 03/28/25 | 42.15 on 03/28/25 | 82.48 on 03/28/25 | 40.26 on 03/28/25 | 38.60 on 03/28/25 |
| High | 185.65 on 03/26/25 | 44.46 on 03/26/25 | 86.07 on 03/26/25 | 42.73 on 03/26/25 | 40.84 on 03/26/25 |
| 1-Month | |||||
| %Chg | -8.58% since 02/28/25 | -9.89% since 02/28/25 | -7.02% since 02/28/25 | -12.71% since 02/28/25 | -10.72% since 02/28/25 |
| Low | 168.87 on 03/12/25 | 40.81 on 03/13/25 | 79.24 on 03/12/25 | 39.41 on 03/13/25 | 37.44 on 03/13/25 |
| High | 193.06 on 03/03/25 | 47.37 on 03/03/25 | 90.34 on 03/03/25 | 46.92 on 03/03/25 | 44.31 on 03/03/25 |
| 3-Month | |||||
| %Chg | -7.37% since 12/27/24 | -12.85% since 12/27/24 | +6.63% since 12/27/24 | -7.35% since 12/27/24 | -9.53% since 12/27/24 |
| Low | 168.87 on 03/12/25 | 40.81 on 03/13/25 | 74.91 on 01/13/25 | 39.41 on 03/13/25 | 37.44 on 03/13/25 |
| High | 203.32 on 01/30/25 | 51.12 on 01/15/25 | 90.34 on 03/03/25 | 48.53 on 01/21/25 | 45.42 on 01/29/25 |
| 6-Month | |||||
| %Chg | -0.08% since 09/27/24 | -7.08% since 09/27/24 | +15.36% since 09/27/24 | -4.84% since 09/27/24 | -9.62% since 09/27/24 |
| Low | 168.87 on 03/12/25 | 40.81 on 03/13/25 | 70.41 on 10/03/24 | 39.41 on 03/13/25 | 37.44 on 03/13/25 |
| High | 225.70 on 11/25/24 | 53.98 on 11/27/24 | 90.34 on 03/03/25 | 49.06 on 11/25/24 | 49.07 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,796,750 | 65,841,500 | 59,383,632 | 52,816,120 | 25,928,922 |
| Shares Outstanding, K | 164,290 | 1,558,010 | 717,974 | 1,305,391 | 668,099 |
| Annual Sales | 13,453,000,000 | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 13,275,000,000 |
| Annual Net Income | 2,588,000,000 | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,314,000,000 |
| Last Quarter Sales | 3,364,000,000 | 10,664,000,000 | 10,120,000,000 | 7,649,000,000 | 3,262,000,000 |
| Last Quarter Net Income | 681,000,000 | 1,663,000,000 | 1,155,000,000 | 1,276,000,000 | 620,000,000 |
| 60-Month Beta | 0.74 | 1.02 | 1.06 | 1.08 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 01/16/25 | 1.07 on 01/16/25 | 1.72 on 01/15/25 | 0.91 on 01/17/25 | 0.90 on 01/21/25 |
| Latest Earnings Date | 04/14/25 | 04/16/25 | 04/11/25 | 04/17/25 | 04/17/25 |
| Most Recent Dividend | 1.350 on 03/03/25 | 0.500 on 03/31/25 | 0.470 on 01/27/25 | 0.520 on 02/14/25 | 0.370 on 03/31/25 |
| Next Ex-Dividends Date | 03/03/25 | 03/31/25 | 01/27/25 | 02/14/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 10.86 | 13.99 | 11.22 | 11.80 |