Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTCH | CHWY | ETSY | ||
Company | Match Group Inc | Chewy Inc | Etsy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 34.79 | 25.92 | 62.97 | ||
High | 34.99 | 26.11 | 63.08 | ||
Low | 34.42 | 25.26 | 61.24 | ||
Last | 34.67 | 25.51 | 62.76 | ||
Change | -0.32 | -0.39 | -0.90 | ||
% Change | -0.91% | -1.51% | -1.41% | ||
Volume | 4,074,700 | 3,397,300 | 3,042,700 | ||
20-Day Average Volume | 6,890,500 | 17,129,689 | 3,306,075 | ||
Previous Close | 34.99 | 25.90 | 63.66 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.42 | 26.39 | 59.78 | ||
20-Day Raw Stochastic | 76.96% | 12.21% | 65.50% | ||
20-Day Relative Strength | 64.55% | 55.09% | 53.13% | ||
Weighted Alpha | -16.47 | -13.02 | -29.96 | ||
Today's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
Previous Opinion | 8% Buy | 88% Buy | 56% Sell | ||
Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.40% since 07/12/24 | -3.84% since 07/12/24 | +3.74% since 07/12/24 | ||
Low | 31.71 on 07/15/24 | 25.26 on 07/19/24 | 60.45 on 07/15/24 | ||
High | 36.33 on 07/18/24 | 28.16 on 07/16/24 | 66.81 on 07/18/24 | ||
1-Month | |||||
%Chg | +13.78% since 06/18/24 | -1.77% since 06/18/24 | +8.83% since 06/18/24 | ||
Low | 29.13 on 07/01/24 | 23.62 on 07/02/24 | 55.08 on 07/08/24 | ||
High | 36.33 on 07/18/24 | 39.10 on 06/27/24 | 66.81 on 07/18/24 | ||
3-Month | |||||
%Chg | +7.74% since 04/19/24 | +57.96% since 04/19/24 | -5.99% since 04/19/24 | ||
Low | 27.66 on 05/08/24 | 14.69 on 04/25/24 | 55.08 on 07/08/24 | ||
High | 36.33 on 07/18/24 | 39.10 on 06/27/24 | 71.72 on 05/01/24 | ||
6-Month | |||||
%Chg | -3.85% since 01/19/24 | +31.83% since 01/19/24 | -11.18% since 01/19/24 | ||
Low | 27.66 on 05/08/24 | 14.69 on 04/25/24 | 55.08 on 07/08/24 | ||
High | 39.91 on 01/31/24 | 39.10 on 06/27/24 | 80.30 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,210,709 | 11,094,708 | 7,338,715 | ||
Shares Outstanding, K | 265,668 | 434,916 | 116,933 | ||
Annual Sales | 3,364,500,000 | 11,147,720,000 | 2,748,380,000 | ||
Annual Net Income | 651,540,000 | 39,580,000 | 307,570,000 | ||
Last Quarter Sales | 859,650,000 | 2,877,730,000 | 645,950,000 | ||
Last Quarter Net Income | 123,200,000 | 66,900,000 | 63,000,000 | ||
60-Month Beta | 1.49 | 1.03 | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/07/24 | 0.31 on 05/29/24 | 0.48 on 05/01/24 | ||
Latest Earnings Date | 07/30/24 | 09/04/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.21 | 152.35 | 23.32 |