Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | GLBE | ETSY | ||
| Company | Match Group Inc | Global-E Online Ltd | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.67 | 53.24 | 56.53 | ||
| High | 33.89 | 54.88 | 57.56 | ||
| Low | 31.56 | 52.82 | 55.31 | ||
| Last | 33.76 | 54.78 | 56.81 | ||
| Change | +2.12 | +1.26 | -0.33 | ||
| % Change | +6.70% | +2.35% | -0.58% | ||
| Volume | 11,310,600 | 1,648,800 | 12,521,500 | ||
| 20-Day Average Volume | 5,058,275 | 1,523,745 | 4,299,270 | ||
| Previous Close | 31.64 | 53.52 | 57.14 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 53.75 | 57.27 | ||
| 20-Day Raw Stochastic | 78.56% | 64.22% | 45.41% | ||
| 20-Day Relative Strength | 52.89% | 67.81% | 53.04% | ||
| Weighted Alpha | -4.12 | +57.02 | -27.33 | ||
| Today's Opinion | 32% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 12/13/24 | -2.98% since 12/13/24 | -3.68% since 12/13/24 | ||
| Low | 30.83 on 12/16/24 | 52.82 on 12/20/24 | 55.31 on 12/20/24 | ||
| High | 33.89 on 12/20/24 | 57.85 on 12/17/24 | 63.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +11.02% since 11/20/24 | +14.46% since 11/20/24 | +11.70% since 11/20/24 | ||
| Low | 29.95 on 12/12/24 | 47.85 on 11/21/24 | 50.62 on 11/21/24 | ||
| High | 34.80 on 12/09/24 | 57.85 on 12/17/24 | 63.06 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -7.00% since 09/20/24 | +43.97% since 09/20/24 | +5.38% since 09/20/24 | ||
| Low | 29.95 on 12/12/24 | 35.62 on 10/07/24 | 47.10 on 10/30/24 | ||
| High | 38.77 on 10/16/24 | 57.85 on 12/17/24 | 63.06 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/20/24 | +76.08% since 06/20/24 | -2.39% since 06/20/24 | ||
| Low | 29.13 on 07/01/24 | 28.75 on 08/05/24 | 47.10 on 10/30/24 | ||
| High | 38.84 on 07/31/24 | 57.85 on 12/17/24 | 66.81 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,476,832 | 8,997,833 | 6,390,670 | ||
| Shares Outstanding, K | 251,091 | 164,254 | 112,492 | ||
| Annual Sales | 3,364,500,000 | 569,950,000 | 2,748,380,000 | ||
| Annual Net Income | 651,540,000 | -133,810,000 | 307,570,000 | ||
| Last Quarter Sales | 895,480,000 | 175,970,000 | 662,410,000 | ||
| Last Quarter Net Income | 136,470,000 | -22,560,000 | 57,370,000 | ||
| 60-Month Beta | 1.47 | 1.24 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/06/24 | -0.13 on 11/20/24 | 0.45 on 10/30/24 | ||
| Latest Earnings Date | 02/04/25 | 11/20/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 0.00 | 26.95 | ||