Match Group Inc (MTCH)
32.38 -0.22 (-0.67%) 11:43 ET [NASDAQ]
32.33 x 1,000 32.34 x 400
Realtime by (Cboe BZX)
32.33 x 1,000 32.34 x 400
Realtime - - (-) -
for Thu, Feb 27th, 2025
Results
download Want to compare other data? Select FieldsSymbol | MTCH | CART | GLBE | ||
Company | Match Group Inc | Maplebear Inc [Instacart] | Global-E Online Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.55 | 43.02 | 44.20 | ||
High | 32.61 | 43.27 | 44.20 | ||
Low | 31.83 | 41.51 | 42.25 | ||
Last | 32.38 | 41.91 | 43.23 | ||
Change | -0.22 | -0.89 | -0.54 | ||
% Change | -0.67% | -2.08% | -1.23% | ||
Volume | 1,131,792 | 2,659,651 | 440,461 | ||
20-Day Average Volume | 5,074,454 | 3,940,278 | 1,939,063 | ||
Previous Close | 32.60 | 42.80 | 43.77 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.08 | 49.14 | 55.45 | ||
20-Day Raw Stochastic | 10.73% | 2.10% | 5.53% | ||
20-Day Relative Strength | 44.02% | 37.24% | 28.56% | ||
Weighted Alpha | -9.65 | +20.26 | +36.11 | ||
Today's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
Previous Opinion | 32% Sell | 48% Buy | 24% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.46% since 02/20/25 | -20.47% since 02/20/25 | -7.15% since 02/20/25 | ||
Low | 31.86 on 02/27/25 | 41.54 on 02/27/25 | 42.10 on 02/25/25 | ||
High | 34.03 on 02/21/25 | 53.19 on 02/21/25 | 47.19 on 02/21/25 | ||
1-Month | |||||
%Chg | -7.52% since 01/27/25 | -8.45% since 01/27/25 | -25.39% since 01/27/25 | ||
Low | 31.86 on 02/27/25 | 41.54 on 02/27/25 | 42.10 on 02/25/25 | ||
High | 36.52 on 02/04/25 | 53.44 on 02/19/25 | 63.69 on 02/18/25 | ||
3-Month | |||||
%Chg | -0.46% since 11/27/24 | -3.80% since 11/27/24 | -16.52% since 11/27/24 | ||
Low | 29.95 on 12/12/24 | 40.88 on 12/12/24 | 42.10 on 02/25/25 | ||
High | 36.52 on 02/04/25 | 53.44 on 02/19/25 | 63.69 on 02/18/25 | ||
6-Month | |||||
%Chg | -12.75% since 08/27/24 | +17.06% since 08/27/24 | +24.59% since 08/27/24 | ||
Low | 29.95 on 12/12/24 | 33.17 on 09/06/24 | 32.20 on 09/05/24 | ||
High | 38.77 on 10/16/24 | 53.44 on 02/19/25 | 63.69 on 02/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,185,566 | 10,995,105 | 7,189,397 | ||
Shares Outstanding, K | 251,091 | 256,895 | 164,254 | ||
Annual Sales | 3,479,370,000 | 3,042,000,000 | 752,760,000 | ||
Annual Net Income | 551,280,000 | -1,622,000,000 | -75,550,000 | ||
Last Quarter Sales | 860,180,000 | 852,000,000 | 262,910,000 | ||
Last Quarter Net Income | 158,300,000 | 118,000,000 | 1,510,000 | ||
60-Month Beta | 1.45 | 1.07 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/04/25 | 0.53 on 02/25/25 | 0.01 on 02/19/25 | ||
Latest Earnings Date | 02/04/25 | 02/25/25 | 02/19/25 | ||
Most Recent Dividend | 0.190 on 01/06/25 | N/A | N/A | ||
Next Ex-Dividends Date | 04/03/25 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.84 | 30.87 | 0.00 |