Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | GLBE | ETSY | ||
| Company | Match Group Inc | Global-E Online Ltd | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.48 | 48.50 | 51.19 | ||
| High | 30.76 | 50.38 | 51.91 | ||
| Low | 30.22 | 47.85 | 50.62 | ||
| Last | 30.62 | 50.31 | 51.87 | ||
| Change | +0.21 | +2.45 | +1.01 | ||
| % Change | +0.69% | +5.12% | +1.99% | ||
| Volume | 809,206 | 1,478,929 | 788,078 | ||
| 20-Day Average Volume | 5,094,173 | 1,193,658 | 3,880,607 | ||
| Previous Close | 30.41 | 47.86 | 50.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.50 | 40.81 | 51.38 | ||
| 20-Day Raw Stochastic | 8.08% | 84.95% | 54.44% | ||
| 20-Day Relative Strength | 35.17% | 77.99% | 49.62% | ||
| Weighted Alpha | -10.66 | +66.33 | -29.46 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/14/24 | +22.03% since 11/14/24 | +1.43% since 11/14/24 | ||
| Low | 30.06 on 11/20/24 | 39.76 on 11/15/24 | 48.75 on 11/19/24 | ||
| High | 31.43 on 11/15/24 | 52.26 on 11/20/24 | 51.88 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -18.88% since 10/21/24 | +31.00% since 10/21/24 | unch since 10/21/24 | ||
| Low | 30.06 on 11/20/24 | 37.13 on 10/23/24 | 47.10 on 10/30/24 | ||
| High | 38.04 on 11/06/24 | 52.26 on 11/20/24 | 55.68 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -17.33% since 08/21/24 | +41.16% since 08/21/24 | -5.25% since 08/21/24 | ||
| Low | 30.06 on 11/20/24 | 32.20 on 09/05/24 | 47.10 on 10/30/24 | ||
| High | 38.77 on 10/16/24 | 52.26 on 11/20/24 | 57.97 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +2.25% since 05/21/24 | +66.63% since 05/21/24 | -19.34% since 05/21/24 | ||
| Low | 28.98 on 05/29/24 | 28.75 on 08/05/24 | 47.10 on 10/30/24 | ||
| High | 38.84 on 07/31/24 | 52.26 on 11/20/24 | 66.93 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,842,587 | 7,861,196 | 5,721,343 | ||
| Shares Outstanding, K | 257,895 | 164,254 | 112,492 | ||
| Annual Sales | 3,364,500,000 | 569,950,000 | 2,748,380,000 | ||
| Annual Net Income | 651,540,000 | -133,810,000 | 307,570,000 | ||
| Last Quarter Sales | 895,480,000 | 168,010,000 | 662,410,000 | ||
| Last Quarter Net Income | 136,470,000 | -22,440,000 | 57,370,000 | ||
| 60-Month Beta | 1.51 | 1.10 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/06/24 | -0.13 on 08/14/24 | 0.45 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/20/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 0.00 | 23.78 | ||