Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | CHWY | GLBE | ||
| Company | Match Group Inc | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.09 | 29.72 | 39.50 | ||
| High | 32.76 | 31.04 | 40.00 | ||
| Low | 30.61 | 29.25 | 39.29 | ||
| Last | 31.12 | 30.81 | 39.97 | ||
| Change | -6.76 | +1.06 | +0.28 | ||
| % Change | -17.85% | +3.56% | +0.71% | ||
| Volume | 18,078,812 | 3,084,919 | 932,198 | ||
| 20-Day Average Volume | 3,989,241 | 5,663,543 | 775,998 | ||
| Previous Close | 37.88 | 29.75 | 39.69 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.05 | 28.20 | 38.51 | ||
| 20-Day Raw Stochastic | 6.37% | 95.69% | 99.24% | ||
| 20-Day Relative Strength | 30.58% | 61.45% | 61.08% | ||
| Weighted Alpha | -4.33 | +54.71 | +20.46 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.61% since 10/31/24 | +14.33% since 10/31/24 | +3.99% since 10/31/24 | ||
| Low | 30.60 on 11/07/24 | 26.62 on 11/01/24 | 37.74 on 11/04/24 | ||
| High | 38.04 on 11/06/24 | 31.04 on 11/07/24 | 40.00 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -17.07% since 10/07/24 | +10.05% since 10/07/24 | +11.20% since 10/07/24 | ||
| Low | 30.60 on 11/07/24 | 26.28 on 10/29/24 | 35.67 on 10/08/24 | ||
| High | 38.77 on 10/16/24 | 31.04 on 11/07/24 | 40.00 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -10.94% since 08/07/24 | +38.77% since 08/07/24 | +19.72% since 08/07/24 | ||
| Low | 30.60 on 11/07/24 | 21.97 on 08/08/24 | 30.16 on 08/14/24 | ||
| High | 38.77 on 10/16/24 | 33.18 on 09/17/24 | 40.00 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -1.22% since 05/07/24 | +99.06% since 05/07/24 | +22.29% since 05/07/24 | ||
| Low | 27.66 on 05/08/24 | 15.08 on 05/08/24 | 28.11 on 05/16/24 | ||
| High | 38.84 on 07/31/24 | 39.10 on 06/27/24 | 40.00 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,769,062 | 12,438,712 | 6,519,241 | ||
| Shares Outstanding, K | 257,895 | 418,108 | 164,254 | ||
| Annual Sales | 3,364,500,000 | 11,147,720,000 | 569,950,000 | ||
| Annual Net Income | 651,540,000 | 39,580,000 | -133,810,000 | ||
| Last Quarter Sales | 864,070,000 | 2,858,590,000 | 168,010,000 | ||
| Last Quarter Net Income | 133,330,000 | 299,120,000 | -22,440,000 | ||
| 60-Month Beta | 1.51 | 1.06 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/06/24 | 0.24 on 08/28/24 | -0.13 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 12/04/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 121.54 | 0.00 | ||