Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | NUE | MT | STLD | PKX |
| Company | Mechel Oao ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.39 | 116.72 | 23.18 | 116.04 | 43.76 |
| High | 2.42 | 119.06 | 23.28 | 117.48 | 43.94 |
| Low | 2.21 | 115.74 | 23.05 | 115.50 | 43.66 |
| Last | 2.25 | 118.64 | 23.23 | 117.09 | 43.70 |
| Change | -0.05 | +1.21 | -0.02 | +0.03 | -1.77 |
| % Change | -2.17% | +1.03% | -0.09% | +0.03% | -3.89% |
| Volume | 722,200 | 1,565,500 | 743,300 | 757,200 | 268,600 |
| 20-Day Average Volume | 349,925 | 2,462,350 | 1,382,380 | 1,524,845 | 454,695 |
| Previous Close | 2.30 | 117.43 | 23.25 | 117.06 | 45.47 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 134.33 | 24.56 | 129.42 | 47.04 |
| 20-Day Raw Stochastic | 15.16% | 10.56% | 12.11% | 9.55% | 0.45% |
| 20-Day Relative Strength | 37.27% | 30.52% | 40.55% | 32.81% | 29.69% |
| Weighted Alpha | +59.90 | -38.17 | -17.07 | -7.62 | -56.61 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +0.58% since 12/18/24 | +0.09% since 12/18/24 | +0.28% since 12/18/24 | -2.32% since 12/18/24 |
| Low | 1.88 on 02/24/22 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 43.65 on 12/26/24 |
| High | 3.72 on 02/18/22 | 120.12 on 12/19/24 | 23.42 on 12/19/24 | 119.14 on 12/19/24 | 45.93 on 12/19/24 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -22.96% since 11/26/24 | -2.97% since 11/26/24 | -18.48% since 11/26/24 | -18.97% since 11/26/24 |
| Low | 1.88 on 02/24/22 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 43.65 on 12/26/24 |
| High | 4.32 on 02/16/22 | 158.48 on 12/03/24 | 26.35 on 12/09/24 | 146.08 on 11/29/24 | 53.75 on 11/27/24 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -21.22% since 09/26/24 | -10.41% since 09/26/24 | -6.51% since 09/26/24 | -39.87% since 09/26/24 |
| Low | 1.88 on 02/24/22 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 43.65 on 12/26/24 |
| High | 4.32 on 02/16/22 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -23.24% since 06/26/24 | +1.18% since 06/26/24 | -6.16% since 06/26/24 | -33.22% since 06/26/24 |
| Low | 1.88 on 02/24/22 | 113.94 on 12/20/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 43.65 on 12/26/24 |
| High | 5.19 on 09/07/21 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 27,574,090 | 18,724,108 | 17,821,798 | 13,800,372 |
| Shares Outstanding, K | 208,135 | 234,813 | 805,338 | 152,245 | 303,505 |
| Annual Sales | 5,468,210,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 |
| Annual Net Income | 1,095,750,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,560,000 |
| Last Quarter Sales | 1,400,960,000 | 7,444,160,000 | 15,196,000,000 | 4,341,620,000 | 12,824,960,000 |
| Last Quarter Net Income | 289,640,000 | 249,910,000 | 287,000,000 | 317,800,000 | 316,860,000 |
| 60-Month Beta | 1.63 | 1.55 | 1.74 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 10/21/24 | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 04/04/23 | 02/03/25 | 02/13/25 | 01/28/25 | 11/05/24 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.540 on 09/27/24 | 0.213 on 11/12/24 | 0.460 on 09/30/24 | 0.350 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/12/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.81 | 6.41 | 10.48 | 15.90 |