Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | META | ARM | PANW | PYPL |
| Company | Materialise NV ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.61 | 590.58 | 129.66 | 186.58 | 84.91 |
| High | 7.69 | 603.11 | 135.09 | 192.86 | 88.23 |
| Low | 7.47 | 587.20 | 128.30 | 185.01 | 84.50 |
| Last | 7.56 | 598.12 | 133.91 | 191.30 | 87.55 |
| Change | -0.09 | +2.55 | +1.81 | +1.94 | +0.77 |
| % Change | -1.18% | +0.43% | +1.37% | +1.02% | +0.89% |
| Volume | 44,521 | 9,370,176 | 2,179,463 | 3,846,670 | 5,971,038 |
| 20-Day Average Volume | 217,428 | 11,431,003 | 4,540,073 | 5,361,415 | 8,158,299 |
| Previous Close | 7.65 | 595.57 | 132.10 | 189.36 | 86.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 602.44 | 139.60 | 196.32 | 88.35 |
| 20-Day Raw Stochastic | 38.10% | 55.89% | 22.63% | 28.80% | 36.08% |
| 20-Day Relative Strength | 55.12% | 53.05% | 45.97% | 49.43% | 54.16% |
| Weighted Alpha | +32.83 | +61.63 | +43.74 | +36.08 | +50.41 |
| Today's Opinion | 80% Buy | 88% Buy | Hold | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | Hold | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 12/13/24 | -3.05% since 12/13/24 | -11.36% since 12/13/24 | -2.26% since 12/13/24 | -3.48% since 12/13/24 |
| Low | 7.31 on 12/19/24 | 587.20 on 12/20/24 | 128.30 on 12/20/24 | 185.99 on 12/20/24 | 84.58 on 12/20/24 |
| High | 8.09 on 12/18/24 | 632.37 on 12/17/24 | 153.00 on 12/16/24 | 207.24 on 12/17/24 | 92.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | +6.78% since 11/20/24 | +6.35% since 11/20/24 | +0.72% since 11/20/24 | -2.21% since 11/20/24 | +3.67% since 11/20/24 |
| Low | 7.05 on 11/27/24 | 549.05 on 11/21/24 | 128.30 on 12/20/24 | 185.99 on 12/20/24 | 84.21 on 11/21/24 |
| High | 8.50 on 12/13/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +51.14% since 09/20/24 | +7.14% since 09/20/24 | -3.05% since 09/20/24 | +12.97% since 09/20/24 | +14.45% since 09/20/24 |
| Low | 4.97 on 10/10/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 8.50 on 12/13/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +52.05% since 06/20/24 | +19.88% since 06/20/24 | -16.24% since 06/20/24 | +23.53% since 06/20/24 | +46.91% since 06/20/24 |
| Low | 4.70 on 06/25/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 8.50 on 12/13/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,863 | 1,503,509,888 | 138,419,008 | 124,258,032 | 87,000,328 |
| Shares Outstanding, K | 59,067 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 277,210,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 7,280,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 76,860,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 3,410,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.20 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/24/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/24/24 | 02/06/25 | 11/06/24 | 11/20/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 28.13 | 189.67 | 112.02 | 18.66 |