Vail Resorts (MTN)
137.81 x 100 144.05 x 100
Post-market by (Cboe BZX)
140.77 +0.47 (+0.33%) 04/28/25 [NYSE]
137.81 x 100 144.05 x 100
Post-market 140.77 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MTN | LTH | CZR | ||
| Company | Vail Resorts | Life Time Group Holdings Inc | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 140.52 | 31.31 | 28.44 | ||
| High | 142.30 | 31.87 | 28.87 | ||
| Low | 139.24 | 30.75 | 27.98 | ||
| Last | 140.77 | 31.23 | 28.06 | ||
| Change | +0.47 | +0.07 | -0.38 | ||
| % Change | +0.33% | +0.22% | -1.34% | ||
| Volume | 534,100 | 1,378,000 | 4,231,300 | ||
| 20-Day Average Volume | 739,110 | 2,173,270 | 6,891,460 | ||
| Previous Close | 140.30 | 31.16 | 28.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.19 | 30.32 | 25.57 | ||
| 20-Day Raw Stochastic | 32.75% | 82.49% | 89.16% | ||
| 20-Day Relative Strength | 42.37% | 53.35% | 51.52% | ||
| Weighted Alpha | -30.52 | +102.52 | -27.25 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/21/25 | +6.55% since 04/21/25 | +12.24% since 04/21/25 | ||
| Low | 132.93 on 04/22/25 | 29.44 on 04/22/25 | 25.36 on 04/22/25 | ||
| High | 143.73 on 04/23/25 | 31.87 on 04/28/25 | 28.87 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -12.81% since 03/28/25 | +2.39% since 03/28/25 | +9.31% since 03/28/25 | ||
| Low | 129.85 on 04/09/25 | 26.33 on 04/07/25 | 21.40 on 04/04/25 | ||
| High | 163.19 on 04/02/25 | 32.27 on 04/14/25 | 28.87 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -17.09% since 01/28/25 | +5.65% since 01/28/25 | -21.49% since 01/28/25 | ||
| Low | 129.85 on 04/09/25 | 26.33 on 04/07/25 | 21.40 on 04/04/25 | ||
| High | 173.21 on 02/06/25 | 33.64 on 02/20/25 | 40.00 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -17.50% since 10/28/24 | +35.78% since 10/28/24 | -38.37% since 10/28/24 | ||
| Low | 129.85 on 04/09/25 | 21.49 on 12/30/24 | 21.40 on 04/04/25 | ||
| High | 199.45 on 12/10/24 | 33.64 on 02/20/25 | 45.65 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,345 | 5,990,891 | 4,914,462 | ||
| Shares Outstanding, K | 37,338 | 213,884 | 212,013 | ||
| Annual Sales | 2,885,190,000 | 2,621,000,000 | 11,245,000,000 | ||
| Annual Net Income | 230,410,000 | 156,240,000 | -278,000,000 | ||
| Last Quarter Sales | 1,137,230,000 | 663,280,000 | 2,799,000,000 | ||
| Last Quarter Net Income | 245,550,000 | 37,160,000 | 11,000,000 | ||
| 60-Month Beta | 0.93 | 1.87 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.56 on 03/10/25 | 0.27 on 02/27/25 | 0.05 on 02/25/25 | ||
| Latest Earnings Date | 06/05/25 | 05/08/25 | 04/29/25 | ||
| Most Recent Dividend | 2.220 on 03/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 41.55 | 0.00 | ||