Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CZR | MSGS | ||
| Company | Vail Resorts | Caesars Entertainment Inc | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.18 | 37.59 | 223.89 | ||
| High | 180.11 | 37.75 | 225.74 | ||
| Low | 176.09 | 36.95 | 222.92 | ||
| Last | 178.92 | 37.42 | 226.27 | ||
| Change | +2.15 | -0.17 | +1.97 | ||
| % Change | +1.22% | -0.45% | +0.88% | ||
| Volume | 22,461 | 222,019 | 3,446 | ||
| 20-Day Average Volume | 406,214 | 3,930,173 | 122,838 | ||
| Previous Close | 176.77 | 37.59 | 224.30 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.05 | 40.04 | 222.62 | ||
| 20-Day Raw Stochastic | 73.70% | 19.81% | 63.75% | ||
| 20-Day Relative Strength | 54.39% | 40.76% | 57.84% | ||
| Weighted Alpha | -19.46 | -17.26 | +32.44 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/14/24 | -3.53% since 11/14/24 | +0.79% since 11/14/24 | ||
| Low | 172.39 on 11/19/24 | 35.63 on 11/19/24 | 216.66 on 11/18/24 | ||
| High | 179.52 on 11/21/24 | 38.96 on 11/15/24 | 224.79 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +6.88% since 10/21/24 | -14.12% since 10/21/24 | +3.32% since 10/21/24 | ||
| Low | 165.00 on 11/01/24 | 35.63 on 11/19/24 | 213.09 on 11/01/24 | ||
| High | 183.83 on 11/11/24 | 45.65 on 10/29/24 | 230.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.91% since 08/21/24 | +3.45% since 08/21/24 | +7.78% since 08/21/24 | ||
| Low | 165.00 on 11/01/24 | 34.88 on 09/11/24 | 199.49 on 09/11/24 | ||
| High | 190.92 on 09/24/24 | 45.93 on 10/15/24 | 230.69 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -10.83% since 05/21/24 | +5.69% since 05/21/24 | +20.42% since 05/21/24 | ||
| Low | 165.00 on 11/01/24 | 31.74 on 05/30/24 | 180.88 on 06/18/24 | ||
| High | 200.23 on 05/22/24 | 45.93 on 10/15/24 | 230.69 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,626,224 | 7,987,123 | 5,372,431 | ||
| Shares Outstanding, K | 37,485 | 212,480 | 23,952 | ||
| Annual Sales | 2,885,190,000 | 11,528,000,000 | 1,027,150,000 | ||
| Annual Net Income | 230,410,000 | 786,000,000 | 58,770,000 | ||
| Last Quarter Sales | 265,390,000 | 2,874,000,000 | 53,310,000 | ||
| Last Quarter Net Income | -175,380,000 | -9,000,000 | -7,540,000 | ||
| 60-Month Beta | 1.13 | 2.96 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.67 on 09/26/24 | -0.04 on 10/29/24 | -0.31 on 11/01/24 | ||
| Latest Earnings Date | 12/09/24 | 10/29/24 | 11/01/24 | ||
| Most Recent Dividend | 2.220 on 10/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 0.00 | 76.37 | ||