Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTN | CZR | PLNT | ||
Company | Vail Resorts | Caesars Entertainment Inc | Planet Fitness | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 179.35 | 36.66 | 77.10 | ||
High | 181.13 | 36.90 | 77.24 | ||
Low | 177.39 | 36.06 | 75.31 | ||
Last | 180.26 | 36.86 | 76.50 | ||
Change | +0.66 | +0.30 | -0.25 | ||
% Change | +0.37% | +0.82% | -0.33% | ||
Volume | 342,400 | 3,321,100 | 953,900 | ||
20-Day Average Volume | 495,190 | 4,504,515 | 1,409,530 | ||
Previous Close | 179.60 | 36.56 | 76.75 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 177.87 | 38.19 | 74.24 | ||
20-Day Raw Stochastic | 64.79% | 18.31% | 66.75% | ||
20-Day Relative Strength | 46.75% | 47.62% | 65.44% | ||
Weighted Alpha | -26.90 | -33.72 | +24.05 | ||
Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 07/12/24 | -7.85% since 07/12/24 | +1.50% since 07/12/24 | ||
Low | 177.39 on 07/19/24 | 36.06 on 07/19/24 | 75.31 on 07/19/24 | ||
High | 185.70 on 07/17/24 | 40.29 on 07/17/24 | 79.09 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.32% since 06/18/24 | -1.50% since 06/18/24 | +5.43% since 06/18/24 | ||
Low | 170.25 on 07/05/24 | 36.06 on 07/19/24 | 71.30 on 07/09/24 | ||
High | 185.70 on 07/17/24 | 40.43 on 07/12/24 | 79.09 on 07/16/24 | ||
3-Month | |||||
%Chg | -11.18% since 04/19/24 | -3.51% since 04/19/24 | +30.37% since 04/19/24 | ||
Low | 165.14 on 06/07/24 | 31.74 on 05/30/24 | 58.23 on 04/22/24 | ||
High | 206.55 on 04/23/24 | 40.43 on 07/12/24 | 79.09 on 07/16/24 | ||
6-Month | |||||
%Chg | -19.22% since 01/19/24 | -21.17% since 01/19/24 | +2.23% since 01/19/24 | ||
Low | 165.14 on 06/07/24 | 31.74 on 05/30/24 | 54.35 on 03/20/24 | ||
High | 236.92 on 02/22/24 | 47.99 on 01/22/24 | 79.09 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,782,102 | 7,977,094 | 6,745,694 | ||
Shares Outstanding, K | 37,624 | 216,416 | 88,179 | ||
Annual Sales | 2,889,360,000 | 11,528,000,000 | 1,071,330,000 | ||
Annual Net Income | 268,150,000 | 786,000,000 | 138,310,000 | ||
Last Quarter Sales | 1,283,280,000 | 2,742,000,000 | 248,020,000 | ||
Last Quarter Net Income | 362,000,000 | -158,000,000 | 34,310,000 | ||
60-Month Beta | 1.14 | 2.98 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 9.54 on 06/06/24 | -0.55 on 04/30/24 | 0.53 on 05/09/24 | ||
Latest Earnings Date | 06/06/24 | 07/30/24 | 08/01/24 | ||
Most Recent Dividend | 2.220 on 06/25/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/25/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.44 | 135.41 | 32.38 |