Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ABNB | RCL | TCOM | CCL |
| Company | Vail Resorts | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 189.14 | 132.02 | 242.07 | 73.71 | 26.11 |
| High | 191.59 | 133.71 | 242.86 | 74.09 | 26.19 |
| Low | 181.48 | 127.23 | 229.03 | 71.36 | 24.55 |
| Last | 182.13 | 127.54 | 229.53 | 71.51 | 24.82 |
| Change | -7.06 | -4.70 | -12.54 | -3.10 | -0.90 |
| % Change | -3.73% | -3.55% | -5.18% | -4.15% | -3.50% |
| Volume | 521,400 | 4,236,600 | 2,321,800 | 2,692,900 | 21,896,600 |
| 20-Day Average Volume | 647,770 | 4,429,890 | 1,816,855 | 3,754,985 | 18,337,600 |
| Previous Close | 189.19 | 132.24 | 242.07 | 74.61 | 25.72 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.53 | 136.15 | 243.95 | 68.56 | 25.74 |
| 20-Day Raw Stochastic | 32.13% | 2.13% | 1.67% | 60.54% | 10.50% |
| 20-Day Relative Strength | 49.23% | 40.84% | 49.06% | 57.77% | 53.12% |
| Weighted Alpha | -15.78 | -12.45 | +89.14 | +97.55 | +50.80 |
| Today's Opinion | 8% Sell | 40% Sell | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 12/11/24 | -8.14% since 12/11/24 | -6.51% since 12/11/24 | -1.79% since 12/11/24 | -6.73% since 12/11/24 |
| Low | 181.48 on 12/18/24 | 127.23 on 12/18/24 | 229.03 on 12/18/24 | 71.32 on 12/16/24 | 24.55 on 12/18/24 |
| High | 196.64 on 12/12/24 | 139.10 on 12/12/24 | 249.71 on 12/16/24 | 75.39 on 12/12/24 | 26.78 on 12/12/24 |
| 1-Month | |||||
| %Chg | +3.23% since 11/18/24 | -3.52% since 11/18/24 | -0.96% since 11/18/24 | +16.62% since 11/18/24 | +1.26% since 11/18/24 |
| Low | 172.39 on 11/19/24 | 127.23 on 12/18/24 | 225.30 on 11/19/24 | 61.63 on 11/19/24 | 23.86 on 11/19/24 |
| High | 199.45 on 12/10/24 | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | -0.67% since 09/18/24 | +4.18% since 09/18/24 | +36.18% since 09/18/24 | +53.13% since 09/18/24 | +35.19% since 09/18/24 |
| Low | 165.00 on 11/01/24 | 123.58 on 10/03/24 | 168.94 on 09/19/24 | 47.04 on 09/19/24 | 17.10 on 10/03/24 |
| High | 199.45 on 12/10/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +2.37% since 06/18/24 | -13.41% since 06/18/24 | +51.52% since 06/18/24 | +43.16% since 06/18/24 | +55.61% since 06/18/24 |
| Low | 165.00 on 11/01/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 199.45 on 12/10/24 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,818,581 | 80,856,792 | 61,714,880 | 46,058,804 | 28,646,376 |
| Shares Outstanding, K | 37,438 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 2,885,190,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 |
| Annual Net Income | 230,410,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 |
| Last Quarter Sales | 260,280,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,896,000,000 |
| Last Quarter Net Income | -172,840,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 1,735,000,000 |
| 60-Month Beta | 1.14 | 1.13 | 2.59 | 0.38 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.61 on 12/09/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 12/09/24 | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | 2.220 on 10/08/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/26/24 | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 31.79 | 21.18 | 22.96 | 21.98 |