Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTNB | EVO | BVS | ||
Company | Matinas Biopharma Hl | Evotec Se | Bioventus Inc Cl A | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 4.07 | 3.20 | 12.54 | ||
High | 4.25 | 3.23 | 12.99 | ||
Low | 3.95 | 3.17 | 12.54 | ||
Last | 4.12 | 3.22 | 12.95 | ||
Change | +0.04 | +0.14 | +0.40 | ||
% Change | +0.98% | +4.55% | +3.19% | ||
Volume | 39,600 | 94,900 | 321,400 | ||
20-Day Average Volume | 39,065 | 110,875 | 431,165 | ||
Previous Close | 4.08 | 3.08 | 12.55 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.44 | 3.28 | 11.87 | ||
20-Day Raw Stochastic | 90.00% | 42.13% | 94.03% | ||
20-Day Relative Strength | 49.24% | 45.21% | 66.00% | ||
Weighted Alpha | -69.74 | -55.82 | +295.51 | ||
Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 80% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +29.56% since 10/11/24 | +2.55% since 10/11/24 | +6.76% since 10/11/24 | ||
Low | 3.12 on 10/14/24 | 2.90 on 10/15/24 | 12.01 on 10/14/24 | ||
High | 4.25 on 10/18/24 | 3.23 on 10/18/24 | 13.07 on 10/17/24 | ||
1-Month | |||||
%Chg | +17.05% since 09/18/24 | -11.54% since 09/18/24 | +10.78% since 09/18/24 | ||
Low | 2.95 on 10/03/24 | 2.90 on 10/15/24 | 11.03 on 09/26/24 | ||
High | 4.25 on 10/18/24 | 3.67 on 09/19/24 | 13.07 on 10/17/24 | ||
3-Month | |||||
%Chg | -54.07% since 07/18/24 | -32.64% since 07/18/24 | +83.17% since 07/18/24 | ||
Low | 2.95 on 10/03/24 | 2.85 on 08/08/24 | 6.20 on 08/05/24 | ||
High | 9.35 on 07/19/24 | 4.93 on 07/22/24 | 13.07 on 10/17/24 | ||
6-Month | |||||
%Chg | -56.63% since 04/18/24 | -54.97% since 04/18/24 | +184.62% since 04/18/24 | ||
Low | 2.95 on 10/03/24 | 2.85 on 08/08/24 | 3.90 on 04/30/24 | ||
High | 9.75 on 04/22/24 | 7.77 on 04/23/24 | 13.07 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,033,362 | 1,141,075 | 1,025,200 | ||
Shares Outstanding, K | 250,816 | 354,371 | 79,166 | ||
Annual Sales | 1,100,000 | 845,740,000 | 512,350,000 | ||
Annual Net Income | -22,940,000 | -90,820,000 | -156,230,000 | ||
Last Quarter Sales | 0 | 196,130,000 | 151,220,000 | ||
Last Quarter Net Income | -5,720,000 | -102,230,000 | -23,990,000 | ||
60-Month Beta | 1.64 | 1.41 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 08/14/24 | N/A on 08/14/24 | 0.19 on 08/06/24 | ||
Latest Earnings Date | 11/13/24 | 08/14/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 33.03 |