Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | QLGN | PHIO | ||
| Company | Matinas Biopharma Hl | Qualigen Therapeutics Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 4.45 | 2.58 | ||
| High | 0.6666 | 5.00 | 2.58 | ||
| Low | 0.5404 | 4.34 | 2.40 | ||
| Last | 0.6159 | 4.83 | 2.47 | ||
| Change | +0.0360 | +0.41 | -0.06 | ||
| % Change | +6.21% | +9.30% | -2.37% | ||
| Volume | 120,900 | 137,900 | 14,900 | ||
| 20-Day Average Volume | 578,695 | 99,681 | 52,835 | ||
| Previous Close | 0.5799 | 4.42 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9271 | 4.53 | 2.78 | ||
| 20-Day Raw Stochastic | 4.07% | 43.79% | 19.72% | ||
| 20-Day Relative Strength | 25.61% | 41.44% | 43.21% | ||
| Weighted Alpha | -77.76 | -90.50 | -69.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/15/24 | +34.19% since 11/15/24 | +11.76% since 11/15/24 | ||
| Low | 0.5282 on 11/21/24 | 3.34 on 11/18/24 | 2.18 on 11/18/24 | ||
| High | 0.6666 on 11/22/24 | 5.00 on 11/22/24 | 2.66 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -83.44% since 10/22/24 | -45.35% since 10/22/24 | -21.09% since 10/22/24 | ||
| Low | 0.5000 on 11/14/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 3.7600 on 10/23/24 | 10.45 on 10/25/24 | 3.70 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -88.11% since 08/22/24 | -53.92% since 08/22/24 | -19.28% since 08/22/24 | ||
| Low | 0.5000 on 11/14/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 5.2400 on 08/23/24 | 10.50 on 08/27/24 | 4.00 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -92.65% since 05/22/24 | -66.26% since 05/22/24 | -64.81% since 05/22/24 | ||
| Low | 0.5000 on 11/14/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 9.6000 on 07/16/24 | 29.43 on 07/12/24 | 7.11 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,255 | 2,670 | ||
| Shares Outstanding, K | 5,087 | 736 | 1,055 | ||
| Annual Sales | 1,100,000 | 0 | 0 | ||
| Annual Net Income | -22,940,000 | -13,420,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,280,000 | -1,790,000 | -1,520,000 | ||
| 60-Month Beta | 1.73 | -0.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 11/13/24 | -4.70 on 11/14/24 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||