Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | TNFA | SXTP | ||
| Company | Matinas Biopharma Hl | Tnf Pharmaceuticals Inc | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6784 | 1.2000 | 1.3900 | ||
| High | 0.7956 | 1.2500 | 1.3900 | ||
| Low | 0.6500 | 1.1900 | 1.2550 | ||
| Last | 0.7340 | 1.1900 | 1.2700 | ||
| Change | +0.0990 | unch | -0.0900 | ||
| % Change | +15.59% | unch | -6.62% | ||
| Volume | 332,264 | 63,933 | 78,902 | ||
| 20-Day Average Volume | 117,878 | 260,252 | 795,255 | ||
| Previous Close | 0.6350 | 1.1900 | 1.3600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5716 | 1.2655 | 1.4235 | ||
| 20-Day Raw Stochastic | 80.60% | 23.73% | 12.24% | ||
| 20-Day Relative Strength | 42.03% | 46.11% | 50.18% | ||
| Weighted Alpha | -69.50 | -73.85 | -69.15 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.70% since 12/27/24 | -4.80% since 12/27/24 | -1.55% since 12/27/24 | ||
| Low | 0.4780 on 12/30/24 | 1.1100 on 01/02/25 | 1.2550 on 01/06/25 | ||
| High | 0.7956 on 01/06/25 | 1.2500 on 01/06/25 | 1.3900 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +29.91% since 12/06/24 | -4.03% since 12/06/24 | +10.43% since 12/06/24 | ||
| Low | 0.4780 on 12/30/24 | 1.0500 on 12/13/24 | 1.1500 on 12/24/24 | ||
| High | 0.7956 on 01/06/25 | 1.6400 on 12/10/24 | 2.4900 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -75.57% since 10/04/24 | -23.23% since 10/04/24 | +22.12% since 10/04/24 | ||
| Low | 0.4780 on 12/30/24 | 1.0500 on 12/13/24 | 0.7015 on 10/30/24 | ||
| High | 4.2500 on 10/18/24 | 1.9500 on 10/15/24 | 2.4900 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -91.21% since 07/05/24 | -34.25% since 07/05/24 | -54.77% since 07/05/24 | ||
| Low | 0.4780 on 12/30/24 | 1.0500 on 12/13/24 | 0.7015 on 10/30/24 | ||
| High | 9.6000 on 07/16/24 | 2.1600 on 08/22/24 | 7.1988 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,230 | 3,279 | 3,125 | ||
| Shares Outstanding, K | 5,087 | 2,755 | 2,297 | ||
| Annual Sales | 1,100,000 | 0 | 250,000 | ||
| Annual Net Income | -22,940,000 | -4,000,000 | -3,770,000 | ||
| Last Quarter Sales | 0 | 0 | 150,000 | ||
| Last Quarter Net Income | -4,280,000 | -1,930,000 | -2,160,000 | ||
| 60-Month Beta | 1.61 | 2.15 | 4.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 11/13/24 | -1.11 on 11/14/24 | -0.93 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||