Midatech Pharma ADR (MTP)
0.2851 -0.0648 (-18.52%) 03/25/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 24th, 2023
Results
download Want to compare other data? Select Fields| Symbol | MTP | XTLB | NLSP | ||
| Company | Midatech Pharma ADR | Xtl Biopharma ADR | Nls Pharmaceutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.4100 | 1.5100 | ||
| High | 0.3500 | 1.4100 | 1.5100 | ||
| Low | 0.2851 | 1.3009 | 1.4700 | ||
| Last | 0.2851 | 1.3450 | 1.4700 | ||
| Change | -0.0648 | -0.0850 | -0.0300 | ||
| % Change | -18.52% | -5.94% | -2.00% | ||
| Volume | 164,300 | 3,100 | 5,400 | ||
| 20-Day Average Volume | 46,530 | 4,475 | 101,035 | ||
| Previous Close | 0.3499 | 1.4300 | 1.5000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 1.2220 | 1.4521 | ||
| 20-Day Raw Stochastic | 0.00% | 74.54% | 55.19% | ||
| 20-Day Relative Strength | 29.68% | 52.40% | 45.13% | ||
| Weighted Alpha | -88.59 | -66.26 | -78.93 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | +5.91% since 04/21/25 | +1.38% since 04/21/25 | ||
| Low | 0.2851 on 03/24/23 | 1.2150 on 04/23/25 | 1.3800 on 04/22/25 | ||
| High | 0.3902 on 03/22/23 | 1.4899 on 04/25/25 | 1.5300 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | +5.91% since 03/28/25 | +13.08% since 03/28/25 | ||
| Low | 0.2851 on 03/24/23 | 0.9208 on 04/04/25 | 1.3100 on 04/08/25 | ||
| High | 0.5698 on 03/01/23 | 1.4899 on 04/25/25 | 1.5999 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -16.46% since 01/28/25 | -21.81% since 01/28/25 | ||
| Low | 0.2851 on 03/24/23 | 0.9208 on 04/04/25 | 1.3000 on 03/28/25 | ||
| High | 1.1300 on 12/30/22 | 1.7400 on 02/14/25 | 3.3700 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | -29.21% since 10/28/24 | -64.23% since 10/28/24 | ||
| Low | 0.2851 on 03/24/23 | 0.9208 on 04/04/25 | 1.3000 on 03/28/25 | ||
| High | 2.8120 on 09/26/22 | 2.3900 on 11/01/24 | 4.7400 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,920 | 5,335 | ||
| Shares Outstanding, K | 21,669 | 5,449 | 3,598 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -7,510,000 | -1,780,000 | -12,170,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -550,000 | N/A | ||
| 60-Month Beta | 2.29 | 1.11 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 12/30/24 | N/A | ||
| Latest Earnings Date | 04/25/23 | 05/12/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||