Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | MP | DNN | ||
| Company | Materion Corp | MP Materials Corp | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 106.92 | 14.24 | 2.15 | ||
| High | 108.18 | 14.29 | 2.15 | ||
| Low | 105.77 | 13.85 | 2.06 | ||
| Last | 106.20 | 14.07 | 2.06 | ||
| Change | -1.22 | -0.09 | -0.06 | ||
| % Change | -1.14% | -0.64% | -2.83% | ||
| Volume | 50,300 | 1,971,700 | 7,351,500 | ||
| 20-Day Average Volume | 99,400 | 3,437,655 | 13,534,700 | ||
| Previous Close | 107.42 | 14.16 | 2.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.72 | 13.73 | 2.07 | ||
| 20-Day Raw Stochastic | 23.97% | 57.73% | 33.33% | ||
| 20-Day Relative Strength | 42.16% | 46.19% | 47.61% | ||
| Weighted Alpha | -12.23 | -41.25 | +55.99 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/27/24 | +9.49% since 06/27/24 | -1.90% since 06/27/24 | ||
| Low | 104.46 on 07/02/24 | 12.68 on 07/01/24 | 1.98 on 06/28/24 | ||
| High | 109.25 on 06/28/24 | 14.30 on 07/03/24 | 2.17 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -4.78% since 06/05/24 | -8.81% since 06/05/24 | -5.07% since 06/05/24 | ||
| Low | 104.46 on 07/02/24 | 12.09 on 06/26/24 | 1.96 on 06/25/24 | ||
| High | 111.72 on 06/06/24 | 15.52 on 06/06/24 | 2.26 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.52% since 04/05/24 | -3.70% since 04/05/24 | -3.74% since 04/05/24 | ||
| Low | 104.46 on 07/02/24 | 12.09 on 06/26/24 | 1.94 on 04/25/24 | ||
| High | 129.60 on 04/12/24 | 19.23 on 05/15/24 | 2.47 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -13.56% since 01/05/24 | -23.28% since 01/05/24 | +24.10% since 01/05/24 | ||
| Low | 104.46 on 07/02/24 | 12.09 on 06/26/24 | 1.63 on 01/08/24 | ||
| High | 145.08 on 02/16/24 | 19.23 on 05/15/24 | 2.47 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,632 | 2,326,010 | 1,838,068 | ||
| Shares Outstanding, K | 20,731 | 165,317 | 892,266 | ||
| Annual Sales | 1,665,190,000 | 253,450,000 | 1,370,000 | ||
| Annual Net Income | 95,700,000 | 24,310,000 | 66,950,000 | ||
| Last Quarter Sales | 385,290,000 | 48,680,000 | 620,000 | ||
| Last Quarter Net Income | 13,410,000 | 16,490,000 | -14,740,000 | ||
| 60-Month Beta | 1.19 | 2.22 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/01/24 | -0.04 on 05/02/24 | -0.01 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.135 on 05/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 0.00 | 30.29 | ||