Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MPWR | MCHP |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 117.32 | 231.84 | 240.62 | 904.60 | 76.65 |
| High | 121.86 | 235.20 | 246.07 | 925.27 | 77.55 |
| Low | 116.85 | 230.04 | 240.08 | 901.21 | 76.25 |
| Last | 121.70 | 230.17 | 243.16 | 901.29 | 76.29 |
| Change | +4.72 | +0.49 | +4.10 | +1.26 | +0.43 |
| % Change | +4.03% | +0.21% | +1.72% | +0.14% | +0.57% |
| Volume | 805,500 | 1,733,400 | 2,140,400 | 566,700 | 3,940,100 |
| 20-Day Average Volume | 423,265 | 2,241,945 | 1,888,775 | 445,915 | 4,759,575 |
| Previous Close | 116.98 | 229.68 | 239.06 | 900.03 | 75.86 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.22 | 228.58 | 235.58 | 913.69 | 77.02 |
| 20-Day Raw Stochastic | 99.06% | 53.11% | 84.47% | 44.53% | 34.96% |
| 20-Day Relative Strength | 66.65% | 52.45% | 53.80% | 50.30% | 46.75% |
| Weighted Alpha | +66.21 | +36.49 | +24.28 | +96.77 | -4.11 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 10/18/24 | +0.81% since 10/18/24 | +4.16% since 10/18/24 | -1.64% since 10/18/24 | -1.36% since 10/18/24 |
| Low | 111.34 on 10/21/24 | 222.41 on 10/21/24 | 227.33 on 10/21/24 | 858.97 on 10/21/24 | 74.07 on 10/23/24 |
| High | 121.86 on 10/25/24 | 235.20 on 10/25/24 | 246.07 on 10/25/24 | 925.27 on 10/25/24 | 77.55 on 10/25/24 |
| 1-Month | |||||
| %Chg | +14.66% since 09/25/24 | +1.56% since 09/25/24 | +3.93% since 09/25/24 | -1.47% since 09/25/24 | +0.24% since 09/25/24 |
| Low | 104.79 on 10/01/24 | 222.40 on 10/01/24 | 227.33 on 10/21/24 | 858.97 on 10/21/24 | 74.07 on 10/23/24 |
| High | 121.86 on 10/25/24 | 237.03 on 10/14/24 | 246.98 on 09/27/24 | 954.00 on 10/14/24 | 81.64 on 09/27/24 |
| 3-Month | |||||
| %Chg | +24.46% since 07/25/24 | +4.19% since 07/25/24 | -1.76% since 07/25/24 | +14.10% since 07/25/24 | -10.28% since 07/25/24 |
| Low | 90.01 on 08/05/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 729.59 on 08/05/24 | 71.76 on 08/07/24 |
| High | 121.86 on 10/25/24 | 237.03 on 10/14/24 | 264.54 on 07/31/24 | 959.64 on 08/29/24 | 89.59 on 08/01/24 |
| 6-Month | |||||
| %Chg | +21.00% since 04/25/24 | +16.28% since 04/25/24 | +2.13% since 04/25/24 | +36.49% since 04/25/24 | -17.26% since 04/25/24 |
| Low | 90.01 on 08/05/24 | 191.59 on 05/02/24 | 220.10 on 09/11/24 | 647.50 on 05/01/24 | 71.76 on 08/07/24 |
| High | 121.86 on 10/25/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 100.57 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,435,078 | 113,971,120 | 61,123,820 | 43,812,564 | 40,699,272 |
| Shares Outstanding, K | 72,107 | 496,217 | 255,684 | 48,679 | 536,505 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 7,634,400,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 1,906,900,000 |
| Last Quarter Sales | 190,490,000 | 2,312,210,000 | 3,127,000,000 | 507,430,000 | 1,241,300,000 |
| Last Quarter Net Income | 19,940,000 | 392,230,000 | 658,000,000 | 100,370,000 | 129,300,000 |
| 60-Month Beta | 1.70 | 1.07 | 1.49 | 1.11 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 3.17 on 08/01/24 | 0.53 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/26/24 | 11/04/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 1.250 on 09/30/24 | 0.454 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 09/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.42 | 33.76 | 19.17 | 102.87 | 21.38 |