Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MPWR | MCHP |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 174.91 | 274.82 | 219.62 | 926.36 | 64.58 |
| High | 175.59 | 275.80 | 220.34 | 928.07 | 64.65 |
| Low | 170.96 | 271.10 | 216.88 | 906.33 | 63.63 |
| Latest | 171.28 | 271.20 | 217.06 | 906.36 | 63.72 |
| Change | -3.59 | -3.62 | -2.92 | -17.55 | -0.96 |
| % Change | -2.05% | -1.32% | -1.33% | -1.90% | -1.48% |
| Volume | 794,700 | 1,790,900 | 1,413,000 | 381,900 | 4,563,500 |
| 20-Day Average Volume | 1,062,755 | 3,330,505 | 2,819,845 | 744,110 | 8,554,945 |
| Previous Close | 174.87 | 274.82 | 219.98 | 923.91 | 64.68 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.45 | 277.21 | 226.16 | 947.79 | 65.67 |
| 20-Day Raw Stochastic | 29.78% | 7.53% | 9.61% | 0.03% | 44.96% |
| 20-Day Relative Strength | 51.62 | 55.82 | 49.14 | 43.93 | 52.67 |
| Weighted Alpha | +38.84 | +31.40 | +4.61 | +46.11 | +13.96 |
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 12/23/25 | -2.00% since 12/23/25 | -3.95% since 12/23/25 | -3.94% since 12/23/25 | -2.49% since 12/23/25 |
| Low | 170.96 on 12/31/25 | 271.10 on 12/31/25 | 216.88 on 12/31/25 | 906.33 on 12/31/25 | 63.63 on 12/31/25 |
| High | 178.68 on 12/24/25 | 279.17 on 12/24/25 | 228.43 on 12/24/25 | 960.44 on 12/26/25 | 65.90 on 12/24/25 |
| 1-Month | |||||
| %Chg | -2.12% since 11/28/25 | +2.21% since 11/28/25 | +11.35% since 11/28/25 | -2.35% since 11/28/25 | +18.92% since 11/28/25 |
| Low | 162.94 on 12/17/25 | 262.00 on 12/01/25 | 191.29 on 12/01/25 | 894.39 on 12/01/25 | 52.62 on 12/01/25 |
| High | 190.95 on 12/09/25 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,002.50 on 12/08/25 | 69.56 on 12/12/25 |
| 3-Month | |||||
| %Chg | +37.59% since 09/30/25 | +10.38% since 09/30/25 | -4.69% since 09/30/25 | -1.55% since 09/30/25 | -0.78% since 09/30/25 |
| Low | 121.97 on 10/10/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 |
| High | 190.95 on 12/09/25 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,123.38 on 10/29/25 | 69.56 on 12/12/25 |
| 6-Month | |||||
| %Chg | +19.53% since 06/30/25 | +13.94% since 06/30/25 | -0.65% since 06/30/25 | +23.92% since 06/30/25 | -9.45% since 06/30/25 |
| Low | 118.16 on 08/11/25 | 218.37 on 08/06/25 | 183.00 on 11/20/25 | 686.87 on 07/16/25 | 48.52 on 11/21/25 |
| High | 190.95 on 12/09/25 | 284.23 on 12/12/25 | 241.42 on 08/28/25 | 1,123.38 on 10/29/25 | 77.20 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,834,522 | 132,794,168 | 54,628,356 | 43,420,992 | 34,437,284 |
| Shares Outstanding, K | 74,933 | 489,654 | 251,674 | 47,907 | 540,447 |
| Annual Sales | 967,260,000 | 11,019,710,000 | 12,614,000,000 | 2,207,100,000 | 4,401,600,000 |
| Annual Net Income | -54,210,000 | 2,267,340,000 | 2,510,000,000 | 1,786,700,000 | -500,000 |
| Last Quarter Sales | 261,170,000 | 3,076,120,000 | 3,173,000,000 | 737,180,000 | 1,140,400,000 |
| Last Quarter Net Income | 45,120,000 | 787,740,000 | 631,000,000 | 178,270,000 | 41,700,000 |
| 60-Month Beta | 1.47 | 1.04 | 1.46 | 1.47 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/06/25 | 2.26 on 11/25/25 | 3.11 on 10/27/25 | 4.73 on 10/30/25 | 0.35 on 11/06/25 |
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/02/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 1.560 on 12/31/25 | 0.455 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/10/25 | 12/31/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 74.41 | 35.28 | 21.87 | 72.41 | 107.80 |