Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | MPWR | SMTC | ||
| Company | Macom Technology S | Monolithic Power Sys | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 132.64 | 566.25 | 50.80 | ||
| High | 134.70 | 591.60 | 52.17 | ||
| Low | 132.00 | 565.70 | 49.90 | ||
| Last | 134.50 | 580.81 | 50.89 | ||
| Change | +3.17 | +8.34 | -0.01 | ||
| % Change | +2.41% | +1.46% | -0.02% | ||
| Volume | 683,800 | 1,031,800 | 1,613,700 | ||
| 20-Day Average Volume | 653,325 | 1,422,600 | 1,123,515 | ||
| Previous Close | 131.33 | 572.47 | 50.90 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.81 | 702.18 | 47.74 | ||
| 20-Day Raw Stochastic | 80.25% | 8.73% | 77.04% | ||
| 20-Day Relative Strength | 63.39% | 28.89% | 59.12% | ||
| Weighted Alpha | +60.75 | -8.06 | +197.53 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 11/15/24 | +1.30% since 11/15/24 | +15.40% since 11/15/24 | ||
| Low | 120.40 on 11/19/24 | 546.71 on 11/20/24 | 43.78 on 11/18/24 | ||
| High | 134.70 on 11/22/24 | 593.91 on 11/19/24 | 52.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.20% since 10/22/24 | -33.76% since 10/22/24 | +15.48% since 10/22/24 | ||
| Low | 111.06 on 10/31/24 | 546.71 on 11/20/24 | 43.07 on 11/04/24 | ||
| High | 140.27 on 11/07/24 | 937.18 on 10/29/24 | 53.22 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +28.71% since 08/22/24 | -36.07% since 08/22/24 | +44.16% since 08/22/24 | ||
| Low | 94.20 on 09/06/24 | 546.71 on 11/20/24 | 35.68 on 08/23/24 | ||
| High | 140.27 on 11/07/24 | 959.64 on 08/29/24 | 53.22 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +32.96% since 05/22/24 | -23.64% since 05/22/24 | +27.61% since 05/22/24 | ||
| Low | 90.01 on 08/05/24 | 546.71 on 11/20/24 | 27.25 on 08/07/24 | ||
| High | 140.27 on 11/07/24 | 959.64 on 08/29/24 | 53.22 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,737,800 | 28,331,908 | 3,828,302 | ||
| Shares Outstanding, K | 72,400 | 48,780 | 75,227 | ||
| Annual Sales | 729,580,000 | 1,821,070,000 | 868,760,000 | ||
| Annual Net Income | 76,860,000 | 427,370,000 | -1,092,030,000 | ||
| Last Quarter Sales | 200,710,000 | 620,120,000 | 215,360,000 | ||
| Last Quarter Net Income | 29,410,000 | 144,430,000 | -170,300,000 | ||
| 60-Month Beta | 1.69 | 1.15 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/07/24 | 4.06 on 10/30/24 | 0.11 on 08/27/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | 1.250 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.99 | 62.98 | 0.00 | ||