UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
138.15 x 2 159.00 x 1
Post-market by (Cboe BZX)
148.78 +3.37 (+2.32%) 01/21/25 [NASDAQ]
138.15 x 2 159.00 x 1
Post-market 149.00 +0.22 (+0.15%) 17:00 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 147.25 55.10 76.23    
High 149.73 56.11 77.24    
Low 146.00 54.87 73.78    
Last 148.78 55.61 77.15    
Change +3.37 +0.98 +2.15    
% Change +2.32% +1.79% +2.87%    
Volume 527,776 6,330,383 1,641,697    
20-Day Average Volume 612,664 8,045,169 1,599,600    
Previous Close 145.41 54.63 75.00    
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 136.27 60.98 66.25    
20-Day Raw Stochastic 95.49% 16.90% 99.44%    
20-Day Relative Strength 63.64% 37.25% 66.19%    
Weighted Alpha +71.98 -28.83 +268.27    
Today's Opinion 100% Buy 100% Sell 100% Buy    
Previous Opinion 100% Buy 100% Sell 100% Buy    
Last Month's Opinion 100% Buy 100% Sell 100% Buy    
Performance  
5-Days  
%Chg +13.92% since 01/13/25 -0.47% since 01/13/25 +18.06% since 01/13/25    
Low 132.00 on 01/14/25 53.46 on 01/16/25 64.37 on 01/14/25    
High 149.73 on 01/21/25 56.75 on 01/15/25 77.24 on 01/21/25    
1-Month  
%Chg +10.03% since 12/20/24 -15.10% since 12/20/24 +21.40% since 12/20/24    
Low 128.67 on 01/02/25 53.10 on 01/13/25 61.14 on 12/30/24    
High 149.73 on 01/21/25 67.95 on 12/26/24 77.24 on 01/21/25    
3-Month  
%Chg +30.42% since 10/21/24 -17.17% since 10/21/24 +75.54% since 10/21/24    
Low 111.06 on 10/31/24 53.10 on 01/13/25 43.07 on 11/04/24    
High 149.73 on 01/21/25 76.06 on 10/30/24 77.24 on 01/21/25    
6-Month  
%Chg +42.69% since 07/19/24 -23.33% since 07/19/24 +143.68% since 07/19/24    
Low 90.01 on 08/05/24 53.10 on 01/13/25 27.25 on 08/07/24    
High 149.73 on 01/21/25 80.08 on 07/29/24 77.24 on 01/21/25    
Key Statistics  
Market Capitalization, $K 10,527,685 23,261,290 5,676,225    
Shares Outstanding, K 72,400 425,797 75,683    
Annual Sales 729,580,000 8,253,000,000 868,760,000    
Annual Net Income 76,860,000 2,183,700,000 -1,092,030,000    
Last Quarter Sales 200,710,000 1,761,900,000 236,830,000    
Last Quarter Net Income 29,410,000 401,700,000 -7,590,000    
60-Month Beta 1.71 1.64 1.65    
Per-Share Information  
Most Recent Earnings 0.73 on 11/07/24 0.99 on 10/28/24 0.26 on 11/25/24    
Latest Earnings Date 02/06/25 02/03/25 11/25/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 77.17 12.50 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends