Macom Technology S (MTSI)
138.15 x 2 159.00 x 1
Post-market by (Cboe BZX)
148.78 +3.37 (+2.32%) 01/21/25 [NASDAQ]
138.15 x 2 159.00 x 1
Post-market 149.00 +0.22 (+0.15%) 17:00 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | MTSI | ON | SMTC | ||
Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 147.25 | 55.10 | 76.23 | ||
High | 149.73 | 56.11 | 77.24 | ||
Low | 146.00 | 54.87 | 73.78 | ||
Last | 148.78 | 55.61 | 77.15 | ||
Change | +3.37 | +0.98 | +2.15 | ||
% Change | +2.32% | +1.79% | +2.87% | ||
Volume | 527,776 | 6,330,383 | 1,641,697 | ||
20-Day Average Volume | 612,664 | 8,045,169 | 1,599,600 | ||
Previous Close | 145.41 | 54.63 | 75.00 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 136.27 | 60.98 | 66.25 | ||
20-Day Raw Stochastic | 95.49% | 16.90% | 99.44% | ||
20-Day Relative Strength | 63.64% | 37.25% | 66.19% | ||
Weighted Alpha | +71.98 | -28.83 | +268.27 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.92% since 01/13/25 | -0.47% since 01/13/25 | +18.06% since 01/13/25 | ||
Low | 132.00 on 01/14/25 | 53.46 on 01/16/25 | 64.37 on 01/14/25 | ||
High | 149.73 on 01/21/25 | 56.75 on 01/15/25 | 77.24 on 01/21/25 | ||
1-Month | |||||
%Chg | +10.03% since 12/20/24 | -15.10% since 12/20/24 | +21.40% since 12/20/24 | ||
Low | 128.67 on 01/02/25 | 53.10 on 01/13/25 | 61.14 on 12/30/24 | ||
High | 149.73 on 01/21/25 | 67.95 on 12/26/24 | 77.24 on 01/21/25 | ||
3-Month | |||||
%Chg | +30.42% since 10/21/24 | -17.17% since 10/21/24 | +75.54% since 10/21/24 | ||
Low | 111.06 on 10/31/24 | 53.10 on 01/13/25 | 43.07 on 11/04/24 | ||
High | 149.73 on 01/21/25 | 76.06 on 10/30/24 | 77.24 on 01/21/25 | ||
6-Month | |||||
%Chg | +42.69% since 07/19/24 | -23.33% since 07/19/24 | +143.68% since 07/19/24 | ||
Low | 90.01 on 08/05/24 | 53.10 on 01/13/25 | 27.25 on 08/07/24 | ||
High | 149.73 on 01/21/25 | 80.08 on 07/29/24 | 77.24 on 01/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,527,685 | 23,261,290 | 5,676,225 | ||
Shares Outstanding, K | 72,400 | 425,797 | 75,683 | ||
Annual Sales | 729,580,000 | 8,253,000,000 | 868,760,000 | ||
Annual Net Income | 76,860,000 | 2,183,700,000 | -1,092,030,000 | ||
Last Quarter Sales | 200,710,000 | 1,761,900,000 | 236,830,000 | ||
Last Quarter Net Income | 29,410,000 | 401,700,000 | -7,590,000 | ||
60-Month Beta | 1.71 | 1.64 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 11/07/24 | 0.99 on 10/28/24 | 0.26 on 11/25/24 | ||
Latest Earnings Date | 02/06/25 | 02/03/25 | 11/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 77.17 | 12.50 | 0.00 |