Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SLAB | ||
| Company | Macom Technology S | On Semiconductor | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.31 | 75.34 | 112.59 | ||
| High | 108.56 | 75.44 | 114.50 | ||
| Low | 105.52 | 73.76 | 112.34 | ||
| Last | 105.50 | 74.97 | 114.35 | ||
| Change | +1.23 | +2.44 | +4.02 | ||
| % Change | +1.18% | +3.36% | +3.64% | ||
| Volume | 27,235 | 906,959 | 53,453 | ||
| 20-Day Average Volume | 992,797 | 4,998,981 | 278,925 | ||
| Previous Close | 104.27 | 72.53 | 110.33 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.11 | 72.91 | 114.35 | ||
| 20-Day Raw Stochastic | 29.88% | 69.25% | 35.88% | ||
| 20-Day Relative Strength | 49.78% | 53.35% | 45.63% | ||
| Weighted Alpha | +52.73 | -21.76 | -20.20 | ||
| Today's Opinion | 72% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 07/15/24 | -1.70% since 07/15/24 | -6.93% since 07/15/24 | ||
| Low | 103.00 on 07/19/24 | 72.02 on 07/19/24 | 108.95 on 07/19/24 | ||
| High | 117.55 on 07/16/24 | 78.76 on 07/16/24 | 126.27 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.83% since 06/21/24 | +9.56% since 06/21/24 | +1.42% since 06/21/24 | ||
| Low | 103.00 on 07/19/24 | 66.76 on 06/25/24 | 107.04 on 06/27/24 | ||
| High | 118.76 on 07/09/24 | 78.76 on 07/16/24 | 126.27 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.69% since 04/22/24 | +23.78% since 04/22/24 | -4.35% since 04/22/24 | ||
| Low | 95.17 on 04/23/24 | 60.37 on 04/23/24 | 107.04 on 06/27/24 | ||
| High | 118.76 on 07/09/24 | 78.76 on 07/16/24 | 133.34 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +16.42% since 01/22/24 | -0.16% since 01/22/24 | -12.14% since 01/22/24 | ||
| Low | 79.25 on 02/06/24 | 59.34 on 04/22/24 | 107.04 on 06/27/24 | ||
| High | 118.76 on 07/09/24 | 85.16 on 03/07/24 | 154.91 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,518,597 | 31,204,724 | 3,522,174 | ||
| Shares Outstanding, K | 72,107 | 430,232 | 31,924 | ||
| Annual Sales | 648,410,000 | 8,253,000,000 | 782,260,000 | ||
| Annual Net Income | 91,580,000 | 2,183,700,000 | -34,520,000 | ||
| Last Quarter Sales | 181,230,000 | 1,862,700,000 | 106,380,000 | ||
| Last Quarter Net Income | 14,980,000 | 453,000,000 | -56,530,000 | ||
| 60-Month Beta | 1.70 | 1.69 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.08 on 04/29/24 | -0.92 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 07/29/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.74 | 14.94 | 0.00 | ||