Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
89.56 x 1 89.66 x 42
Post-market by (Cboe BZX)
89.66 -2.51 (-2.72%) 04/04/25 [NASDAQ]
89.56 x 1 89.66 x 42
Post-market 89.66 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
84.10
Day High
91.27
Open 85.98
Previous Close 92.17 92.17
Volume 1,299,600 1,299,600
Avg Vol 824,675 824,675
Stochastic %K 23.52% 23.52%
Weighted Alpha -24.67 -24.67
5-Day Change -8.81 (-8.95%) -8.81 (-8.95%)
52-Week Range 84.10 - 152.50 84.10 - 152.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,665,324
  • Shares Outstanding, K 74,340
  • Annual Sales, $ 729,580 K
  • Annual Income, $ 76,860 K
  • EBIT $ 80 M
  • EBITDA $ 141 M
  • 60-Month Beta 1.72
  • Price/Sales 9.39
  • Price/Cash Flow 33.46
  • Price/Book 5.95

Options Overview Details

View History
  • Implied Volatility 75.13% ( +14.27%)
  • Historical Volatility 63.87%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 75.13% on 04/04/25
  • IV Low 30.33% on 05/24/24
  • Put/Call Vol Ratio 33.66
  • Today's Volume 2,981
  • Volume Avg (30-Day) 486
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 8,777
  • Open Int (30-Day) 5,179

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 7
  • High Estimate 0.68
  • Low Estimate 0.46
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +55.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.10 +6.61%
on 04/04/25
Period Open: 109.76
113.60 -21.07%
on 03/24/25
-20.10 (-18.31%)
since 03/04/25
3-Month
84.10 +6.61%
on 04/04/25
Period Open: 136.53
152.50 -41.21%
on 01/22/25
-46.87 (-34.33%)
since 01/03/25
52-Week
84.10 +6.61%
on 04/04/25
Period Open: 98.56
152.50 -41.21%
on 01/22/25
-8.90 (-9.03%)
since 04/04/24

Most Recent Stories

More News
MACOM (MTSI): Buy, Sell, or Hold Post Q4 Earnings?

MACOM (MTSI): Buy, Sell, or Hold Post Q4 Earnings?

MTSI : 89.66 (-2.72%)
1 Semiconductor Stock to Target This Week and 2 to Ignore

1 Semiconductor Stock to Target This Week and 2 to Ignore

ST : 18.72 (-7.56%)
FORM : 24.17 (-4.28%)
MTSI : 89.66 (-2.72%)
Innovative MACOM Solutions on Display at OFC 2025

MTSI : 89.66 (-2.72%)
MACOM (MTSI) Stock Trades Down, Here Is Why

MACOM (MTSI) Stock Trades Down, Here Is Why

MTSI : 89.66 (-2.72%)
MACOM Enhances Fronthaul Solutions With New Low Power EML Driver

MTSI : 89.66 (-2.72%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

QNST : 15.55 (-4.83%)
MTSI : 89.66 (-2.72%)
IPAR : 104.12 (-2.41%)
MACOM Launches New High Performance Solutions for 1.6T Applications

MTSI : 89.66 (-2.72%)
Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

ADI : 164.60 (-9.00%)
MTSI : 89.66 (-2.72%)
MCHP : 36.22 (-11.03%)
VSH : 11.88 (-4.58%)
HIMX : 6.25 (-7.54%)
Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

NXPI : 160.81 (-6.44%)
MTSI : 89.66 (-2.72%)
VSH : 11.88 (-4.58%)
HIMX : 6.25 (-7.54%)
ON : 33.70 (-5.23%)
1 Semiconductor Stock Primed for Growth and 2 to Ghost

1 Semiconductor Stock Primed for Growth and 2 to Ghost

ST : 18.72 (-7.56%)
MTSI : 89.66 (-2.72%)
VSH : 11.88 (-4.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 99.76
2nd Resistance Point 95.51
1st Resistance Point 92.59
Last Price 89.66
1st Support Level 85.42
2nd Support Level 81.17
3rd Support Level 78.25

See More

52-Week High 152.50
Fibonacci 61.8% 126.37
Fibonacci 50% 118.30
Fibonacci 38.2% 110.23
Last Price 89.66
52-Week Low 84.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades