Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
96.69 -0.54 (-0.56%) 10:52 ET [NASDAQ]
96.32 x 56 96.93 x 4
Realtime by (Cboe BZX)
96.32 x 56 96.93 x 4
Realtime 98.01 +0.78 (+0.80%) 08:17 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
96.01
Day High
98.37
Open 97.47
Previous Close 97.23 97.23
Volume 30,764 30,764
Avg Vol 932,374 932,374
Stochastic %K 57.33% 57.33%
Weighted Alpha -10.45 -10.45
5-Day Change -2.13 (-2.15%) -2.13 (-2.15%)
52-Week Range 84.00 - 152.50 84.00 - 152.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,228,078
  • Shares Outstanding, K 74,340
  • Annual Sales, $ 729,580 K
  • Annual Income, $ 76,860 K
  • EBIT $ 80 M
  • EBITDA $ 141 M
  • 60-Month Beta 1.72
  • Price/Sales 10.14
  • Price/Cash Flow 36.12
  • Price/Book 6.43

Options Overview Details

View History
  • Implied Volatility 69.20% ( +8.84%)
  • Historical Volatility 83.56%
  • IV Percentile 97%
  • IV Rank 76.77%
  • IV High 80.97% on 04/08/25
  • IV Low 30.33% on 05/24/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 538
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 10,558
  • Open Int (30-Day) 8,088

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 8
  • High Estimate 0.67
  • Low Estimate 0.46
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +52.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.00 +15.64%
on 04/07/25
Period Open: 110.44
113.60 -14.49%
on 03/24/25
-13.30 (-12.04%)
since 03/17/25
3-Month
84.00 +15.64%
on 04/07/25
Period Open: 145.41
152.50 -36.30%
on 01/22/25
-48.27 (-33.20%)
since 01/17/25
52-Week
84.00 +15.64%
on 04/07/25
Period Open: 96.39
152.50 -36.30%
on 01/22/25
+0.75 (+0.78%)
since 04/17/24

Most Recent Stories

More News
1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

PRVA : 23.36 (-2.14%)
MTSI : 96.65 (-0.60%)
AHCO : 7.83 (+0.13%)
MACOM (MTSI): Buy, Sell, or Hold Post Q4 Earnings?

MACOM (MTSI): Buy, Sell, or Hold Post Q4 Earnings?

MTSI : 96.65 (-0.60%)
1 Semiconductor Stock to Target This Week and 2 to Ignore

1 Semiconductor Stock to Target This Week and 2 to Ignore

ST : 19.22 (+0.26%)
FORM : 25.67 (-1.00%)
MTSI : 96.65 (-0.60%)
Innovative MACOM Solutions on Display at OFC 2025

MTSI : 96.65 (-0.60%)
MACOM (MTSI) Stock Trades Down, Here Is Why

MACOM (MTSI) Stock Trades Down, Here Is Why

MTSI : 96.65 (-0.60%)
MACOM Enhances Fronthaul Solutions With New Low Power EML Driver

MTSI : 96.65 (-0.60%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

QNST : 15.58 (-0.51%)
MTSI : 96.65 (-0.60%)
IPAR : 103.73 (+1.25%)
MACOM Launches New High Performance Solutions for 1.6T Applications

MTSI : 96.65 (-0.60%)
Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

ADI : 174.53 (-0.80%)
MTSI : 96.65 (-0.60%)
MCHP : 37.95 (+0.13%)
VSH : 11.06 (+1.47%)
HIMX : 6.45 (-0.78%)
Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

NXPI : 167.98 (-0.36%)
MTSI : 96.65 (-0.60%)
VSH : 11.06 (+1.47%)
HIMX : 6.45 (-0.78%)
ON : 34.05 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 101.79
2nd Resistance Point 99.67
1st Resistance Point 98.45
Last Price 96.65
1st Support Level 95.11
2nd Support Level 92.99
3rd Support Level 91.77

See More

52-Week High 152.50
Fibonacci 61.8% 126.33
Fibonacci 50% 118.25
Fibonacci 38.2% 110.17
Last Price 96.65
52-Week Low 84.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro