Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,632,600
  • Shares Outstanding, K 72,191
  • Annual Sales, $ 648,410 K
  • Annual Income, $ 91,580 K
  • EBIT $ 62 M
  • EBITDA $ 104 M
  • 60-Month Beta 1.70
  • Price/Sales 12.83
  • Price/Cash Flow 44.98
  • Price/Book 8.13

Options Overview Details

View History
  • Implied Volatility 49.14% ( -1.33%)
  • Historical Volatility 36.55%
  • IV Percentile 88%
  • IV Rank 83.39%
  • IV High 53.64% on 07/25/24
  • IV Low 26.57% on 12/19/23
  • Put/Call Vol Ratio 0.01
  • Today's Volume 296
  • Volume Avg (30-Day) 202
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 8,451
  • Open Int (30-Day) 9,417

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.55
  • Number of Estimates 7
  • High Estimate 0.60
  • Low Estimate 0.53
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.79 +14.11%
on 10/01/24
122.60 -2.46%
on 10/28/24
+8.06 (+7.23%)
since 09/27/24
3-Month
90.01 +32.85%
on 08/05/24
122.60 -2.46%
on 10/28/24
+20.04 (+20.13%)
since 07/29/24
52-Week
68.58 +74.37%
on 10/31/23
122.60 -2.46%
on 10/28/24
+47.58 (+66.08%)
since 10/27/23

Most Recent Stories

More News
Q2 Rundown: Vishay Intertechnology (NYSE:VSH) Vs Other Analog Semiconductors Stocks

Q2 Rundown: Vishay Intertechnology (NYSE:VSH) Vs Other Analog Semiconductors Stocks

NXPI : 255.58 (+2.35%)
MTSI : 119.58 (+1.74%)
VSH : 18.02 (+0.56%)
MCHP : 79.05 (+2.40%)
HIMX : 6.18 (+0.32%)
Spotting Winners: MACOM (NASDAQ:MTSI) And Analog Semiconductors Stocks In Q2

Spotting Winners: MACOM (NASDAQ:MTSI) And Analog Semiconductors Stocks In Q2

ST : 35.33 (-0.62%)
MTSI : 119.58 (+1.74%)
OLED : 213.83 (+4.74%)
MCHP : 79.05 (+2.40%)
HIMX : 6.18 (+0.32%)
Analog Semiconductors Stocks Q2 Recap: Benchmarking Texas Instruments (NASDAQ:TXN)

Analog Semiconductors Stocks Q2 Recap: Benchmarking Texas Instruments (NASDAQ:TXN)

TXN : 211.35 (+2.68%)
HIMX : 6.18 (+0.32%)
OLED : 213.83 (+4.74%)
MCHP : 79.05 (+2.40%)
MTSI : 119.58 (+1.74%)
Q2 Earnings Highlights: Micron Technology (NASDAQ:MU) Vs The Rest Of The Semiconductors Stocks

Q2 Earnings Highlights: Micron Technology (NASDAQ:MU) Vs The Rest Of The Semiconductors Stocks

MU : 108.18 (+1.68%)
HIMX : 6.18 (+0.32%)
LSCC : 55.48 (+1.70%)
MTSI : 119.58 (+1.74%)
TER : 113.24 (+1.72%)
Q2 Rundown: NXP Semiconductors (NASDAQ:NXPI) Vs Other Analog Semiconductors Stocks

Q2 Rundown: NXP Semiconductors (NASDAQ:NXPI) Vs Other Analog Semiconductors Stocks

NXPI : 255.58 (+2.35%)
HIMX : 6.18 (+0.32%)
OLED : 213.83 (+4.74%)
MTSI : 119.58 (+1.74%)
PI : 200.00 (-2.74%)
Q1 Earnings Roundup: Microchip Technology (NASDAQ:MCHP) And The Rest Of The Analog Semiconductors Segment

Q1 Earnings Roundup: Microchip Technology (NASDAQ:MCHP) And The Rest Of The Analog Semiconductors Segment

MCHP : 79.05 (+2.40%)
PI : 200.00 (-2.74%)
SWKS : 98.03 (+1.97%)
MX : 4.50 (-3.02%)
MTSI : 119.58 (+1.74%)
Himax (HIMX) Reports Q1: Everything You Need To Know Ahead Of Earnings

Himax (HIMX) Reports Q1: Everything You Need To Know Ahead Of Earnings

HIMX : 6.18 (+0.32%)
MTSI : 119.58 (+1.74%)
ST : 35.33 (-0.62%)
Vishay Intertechnology Earnings: What To Look For From VSH

Vishay Intertechnology Earnings: What To Look For From VSH

VSH : 18.02 (+0.56%)
MTSI : 119.58 (+1.74%)
ST : 35.33 (-0.62%)
MACOM (NASDAQ:MTSI) Reports Q1 In Line With Expectations, Next Quarter's Growth Looks Optimistic

MACOM (NASDAQ:MTSI) Reports Q1 In Line With Expectations, Next Quarter's Growth Looks Optimistic

MTSI : 119.58 (+1.74%)
MACOM (MTSI) Q1 Earnings: What To Expect

MACOM (MTSI) Q1 Earnings: What To Expect

MTSI : 119.58 (+1.74%)
TXN : 211.35 (+2.68%)
PI : 200.00 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 125.40
2nd Resistance Point 122.90
1st Resistance Point 121.24
Last Price 119.58
1st Support Level 117.08
2nd Support Level 114.58
3rd Support Level 112.92

See More

52-Week High 122.60
Last Price 119.58
Fibonacci 61.8% 101.96
Fibonacci 50% 95.59
Fibonacci 38.2% 89.22
52-Week Low 68.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar