Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | TD | SAN | ||
| Company | Mitsubishi Ufj Financial Group Inc | Toronto Dominion Bank | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.62 | 52.58 | 4.51 | ||
| High | 6.67 | 53.06 | 4.52 | ||
| Low | 6.55 | 52.56 | 4.48 | ||
| Last | 6.64 | 53.06 | 4.49 | ||
| Change | +0.02 | +0.45 | -0.01 | ||
| % Change | +0.30% | +0.86% | -0.22% | ||
| Volume | 989,400 | 747,600 | 1,185,500 | ||
| 20-Day Average Volume | 1,459,930 | 2,271,055 | 2,894,080 | ||
| Previous Close | 6.62 | 52.61 | 4.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 53.78 | 4.70 | ||
| 20-Day Raw Stochastic | 35.09% | 33.33% | 6.25% | ||
| 20-Day Relative Strength | 39.70% | 40.85% | 37.96% | ||
| Weighted Alpha | -2.20 | -17.95 | +2.06 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | +0.97% since 12/17/24 | -3.85% since 12/17/24 | ||
| Low | 6.44 on 03/23/18 | 51.25 on 12/20/24 | 4.46 on 12/23/24 | ||
| High | 6.72 on 03/27/18 | 53.06 on 12/24/24 | 4.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | -5.52% since 11/22/24 | -1.32% since 11/22/24 | ||
| Low | 6.44 on 03/23/18 | 51.25 on 12/20/24 | 4.46 on 12/23/24 | ||
| High | 7.02 on 03/01/18 | 56.70 on 11/25/24 | 4.94 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | -16.82% since 09/24/24 | -11.44% since 09/24/24 | ||
| Low | 6.44 on 03/23/18 | 51.25 on 12/20/24 | 4.46 on 12/23/24 | ||
| High | 8.11 on 01/16/18 | 64.14 on 10/07/24 | 5.19 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | -3.91% since 06/24/24 | -4.06% since 06/24/24 | ||
| Low | 6.34 on 10/05/17 | 51.25 on 12/20/24 | 4.27 on 08/06/24 | ||
| High | 8.11 on 01/16/18 | 64.91 on 09/20/24 | 5.19 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 92,869,432 | 71,056,848 | ||
| Shares Outstanding, K | 13,289,780 | 1,750,272 | 15,825,579 | ||
| Annual Sales | 38,943,500,000 | 88,266,860,000 | 129,241,800,000 | ||
| Annual Net Income | 1,884,920,000 | 6,496,220,000 | 11,987,550,000 | ||
| Last Quarter Sales | 13,370,980,000 | 22,958,560,000 | 16,633,820,000 | ||
| Last Quarter Net Income | 2,095,280,000 | 2,649,960,000 | 3,571,850,000 | ||
| 60-Month Beta | 1.65 | 0.82 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 12/05/24 | 0.22 on 10/29/24 | ||
| Latest Earnings Date | 05/21/18 | 12/05/24 | 01/29/25 | ||
| Most Recent Dividend | 0.062 on 09/26/07 | 0.754 on 10/10/24 | 0.078 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/28/17 | 01/10/25 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 9.18 | 5.63 | ||