Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | SMFG | SAN | ||
| Company | Mitsubishi Ufj Financial Group Inc | Sumitomo Mitsui Financial Group ADR | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.62 | 14.13 | 4.53 | ||
| High | 6.67 | 14.31 | 4.57 | ||
| Low | 6.55 | 14.13 | 4.51 | ||
| Last | 6.64 | 14.27 | 4.55 | ||
| Change | +0.02 | +0.21 | -0.19 | ||
| % Change | +0.30% | +1.49% | -4.01% | ||
| Volume | 989,400 | 477,600 | 5,565,600 | ||
| 20-Day Average Volume | 1,459,930 | 842,030 | 3,304,225 | ||
| Previous Close | 6.62 | 14.06 | 4.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 13.58 | 4.81 | ||
| 20-Day Raw Stochastic | 35.09% | 89.95% | 7.41% | ||
| 20-Day Relative Strength | 39.70% | 62.19% | 38.91% | ||
| Weighted Alpha | -2.20 | +44.20 | +5.61 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | +2.22% since 11/15/24 | -5.60% since 11/15/24 | ||
| Low | 6.44 on 03/23/18 | 13.78 on 11/18/24 | 4.51 on 11/22/24 | ||
| High | 6.72 on 03/27/18 | 14.31 on 11/22/24 | 4.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | +12.81% since 10/22/24 | -9.36% since 10/22/24 | ||
| Low | 6.44 on 03/23/18 | 12.19 on 10/23/24 | 4.51 on 11/22/24 | ||
| High | 7.02 on 03/01/18 | 14.48 on 11/14/24 | 5.05 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | +5.94% since 08/22/24 | -4.21% since 08/22/24 | ||
| Low | 6.44 on 03/23/18 | 12.15 on 09/27/24 | 4.51 on 11/22/24 | ||
| High | 8.11 on 01/16/18 | 14.48 on 11/14/24 | 5.19 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | +14.07% since 05/22/24 | -11.31% since 05/22/24 | ||
| Low | 6.34 on 10/05/17 | 10.74 on 08/05/24 | 4.27 on 08/06/24 | ||
| High | 8.11 on 01/16/18 | 14.53 on 07/31/24 | 5.26 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 93,338,448 | 72,006,392 | ||
| Shares Outstanding, K | 13,289,780 | 6,540,886 | 15,825,579 | ||
| Annual Sales | 38,943,500,000 | 53,803,520,000 | 129,241,800,000 | ||
| Annual Net Income | 1,884,920,000 | 6,121,050,000 | 11,987,550,000 | ||
| Last Quarter Sales | 13,370,980,000 | 18,511,600,000 | 16,633,820,000 | ||
| Last Quarter Net Income | 2,095,280,000 | 2,377,940,000 | 3,571,850,000 | ||
| 60-Month Beta | 1.65 | 0.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/14/24 | 0.22 on 10/29/24 | ||
| Latest Earnings Date | 05/21/18 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.062 on 09/26/07 | 0.145 on 09/28/23 | 0.078 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/28/17 | 03/27/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 10.98 | 5.93 | ||