Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | HSBC | RY | HDB | MUFG |
| Company | Mitsubishi Ufj Financial Group Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 48.74 | 120.69 | 65.04 | 11.51 |
| High | 6.67 | 49.30 | 120.85 | 65.24 | 11.54 |
| Low | 6.55 | 48.71 | 120.33 | 64.85 | 11.47 |
| Last | 6.64 | 49.25 | 120.74 | 65.19 | 11.54 |
| Change | +0.02 | +0.56 | +0.02 | +0.07 | +0.04 |
| % Change | +0.30% | +1.15% | +0.02% | +0.11% | +0.35% |
| Volume | 989,400 | 308,900 | 282,600 | 1,367,700 | 1,341,200 |
| 20-Day Average Volume | 1,459,930 | 996,625 | 848,640 | 3,085,875 | 1,932,495 |
| Previous Close | 6.62 | 48.69 | 120.72 | 65.12 | 11.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 47.92 | 124.07 | 66.45 | 11.85 |
| 20-Day Raw Stochastic | 35.09% | 98.36% | 21.57% | 34.97% | 29.36% |
| 20-Day Relative Strength | 39.70% | 65.34% | 41.77% | 50.51% | 49.70% |
| Weighted Alpha | -2.20 | +25.26 | +19.44 | +3.26 | +30.56 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | +1.25% since 12/17/24 | -2.39% since 12/17/24 | -0.47% since 12/17/24 | -2.04% since 12/17/24 |
| Low | 6.44 on 03/23/18 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 6.72 on 03/27/18 | 49.30 on 12/24/24 | 123.65 on 12/18/24 | 65.75 on 12/18/24 | 11.86 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | +7.21% since 11/22/24 | -3.47% since 11/22/24 | +1.07% since 11/22/24 | -2.37% since 11/22/24 |
| Low | 6.44 on 03/23/18 | 46.24 on 11/26/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 7.02 on 03/01/18 | 49.30 on 12/24/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | +8.91% since 09/24/24 | -2.36% since 09/24/24 | -1.35% since 09/24/24 | +11.39% since 09/24/24 |
| Low | 6.44 on 03/23/18 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 8.11 on 01/16/18 | 49.30 on 12/24/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | +11.75% since 06/24/24 | +13.67% since 06/24/24 | +1.51% since 06/24/24 | +16.10% since 06/24/24 |
| Low | 6.34 on 10/05/17 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 8.11 on 01/16/18 | 49.30 on 12/24/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 177,444,064 | 170,686,048 | 165,080,896 | 139,261,376 |
| Shares Outstanding, K | 13,289,780 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 38,943,500,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 1,884,920,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 13,370,980,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 2,095,280,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.65 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 05/21/18 | 10/29/24 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.062 on 09/26/07 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 09/28/17 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 8.66 | 13.58 | 19.79 | 10.95 |